IBIT280121P00061000
IBIT Jan 21 2028 61.00 Put
optionOPRA
InactiveSep 16, 2026
20.00USD+0.200%(+0.04)15Vol184OI
IBIT280121P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.00 | 20.00 | 19.93 | 20.00 | +0.200% | 15 | 169 | 0.000% |
| 2026-09-10 | 19.96 | 19.96 | 19.96 | 19.96 | +1.889% | 10 | 159 | +0.200% |
| 2026-09-08 | 19.60 | 19.60 | 19.59 | 19.59 | +2.835% | 80 | 126 | +2.093% |
| 2026-09-04 | 19.37 | 19.50 | 19.05 | 19.05 | -25.731% | 20 | 125 | +4.987% |
| 2026-06-18 | 25.65 | 25.65 | 25.65 | 25.65 | -10.095% | 1 | 124 | -22.027% |
| 2026-06-05 | 28.53 | 28.53 | 28.53 | 28.53 | +10.154% | 1 | 125 | -29.898% |
| 2026-06-04 | 25.90 | 25.90 | 25.90 | 25.90 | +2.574% | 6 | 122 | -22.780% |
| 2026-06-03 | 25.25 | 25.25 | 25.25 | 25.25 | +4.167% | 6 | 119 | -20.792% |
| 2026-04-08 | 24.24 | 24.24 | 24.24 | 24.24 | -5.497% | 13 | 119 | -17.492% |
| 2026-04-01 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000% | 2 | 119 | -22.027% |
| 2026-03-02 | 25.65 | 25.65 | 25.65 | 25.65 | -4.469% | 2 | 118 | -22.027% |
| 2026-02-11 | 27.02 | 27.35 | 26.77 | 26.85 | +3.031% | 104 | 119 | -25.512% |
| 2026-02-10 | 26.03 | 26.06 | 26.03 | 26.06 | -4.612% | 2 | 93 | -23.254% |
| 2026-02-05 | 27.23 | 27.32 | 27.23 | 27.32 | +57.828% | 2 | 92 | -26.794% |
| 2026-01-14 | 17.32 | 17.32 | 17.31 | 17.31 | -3.833% | 5 | 93 | +15.540% |
| 2026-01-13 | 18.00 | 18.00 | 18.00 | 18.00 | -9.548% | 3 | 97 | +11.111% |
| 2025-12-31 | 19.90 | 19.90 | 19.90 | 19.90 | +0.759% | 1 | 101 | +0.503% |
| 2025-12-22 | 19.75 | 19.75 | 19.75 | 19.75 | -1.888% | 1 | 101 | +1.266% |
| 2025-12-11 | 20.13 | 20.13 | 20.13 | 20.13 | +3.763% | 1 | 101 | -0.646% |
| 2025-12-03 | 19.40 | 19.40 | 19.40 | 19.40 | -8.835% | 5 | 101 | +3.093% |
| 2025-12-01 | 21.31 | 21.31 | 21.28 | 21.28 | +4.314% | 4 | 96 | -6.015% |
| 2025-11-26 | 20.45 | 20.47 | 20.40 | 20.40 | -3.683% | 4 | 97 | -1.961% |
| 2025-11-24 | 21.18 | 21.18 | 21.18 | 21.18 | +9.514% | 4 | 97 | -5.571% |
| 2025-11-18 | 19.34 | 19.34 | 19.34 | 19.34 | -2.026% | 1 | 101 | +3.413% |
| 2025-11-17 | 19.76 | 19.76 | 19.74 | 19.74 | +6.934% | 2 | 100 | +1.317% |
| 2025-11-14 | 18.42 | 18.46 | 18.42 | 18.46 | +2.158% | 2 | 100 | +8.342% |
| 2025-11-13 | 18.13 | 18.25 | 18.02 | 18.07 | +2.846% | 12 | 99 | +10.681% |
| 2025-11-12 | 17.42 | 17.62 | 17.42 | 17.57 | +3.050% | 5 | 104 | +13.830% |
| 2025-11-05 | 17.05 | 17.05 | 17.05 | 17.05 | +4.345% | 100 | 101 | +17.302% |
| 2025-11-03 | 16.31 | 16.34 | 16.19 | 16.34 | +3.746% | 14 | 133 | +22.399% |
| 2025-10-31 | 15.83 | 16.00 | 15.75 | 15.75 | -2.477% | 11 | 133 | +26.984% |
| 2025-10-30 | 16.22 | 16.36 | 16.15 | 16.15 | +0.937% | 14 | 138 | +23.839% |
| 2025-10-29 | 15.77 | 16.00 | 15.77 | 16.00 | +4.235% | 2 | 128 | +25.000% |
| 2025-10-27 | 15.36 | 15.36 | 15.35 | 15.35 | -7.026% | 11 | 128 | +30.293% |
| 2025-10-24 | 16.40 | 16.63 | 16.28 | 16.51 | -0.482% | 4 | 128 | +21.139% |
| 2025-10-23 | 16.65 | 16.89 | 16.36 | 16.59 | -3.265% | 12 | 127 | +20.555% |
| 2025-10-22 | 17.01 | 17.15 | 16.88 | 17.15 | +2.083% | 5 | 124 | +16.618% |
| 2025-10-21 | 16.78 | 16.80 | 16.70 | 16.80 | +0.299% | 13 | 113 | +19.048% |
| 2025-10-16 | 16.55 | 16.95 | 16.55 | 16.75 | +5.745% | 8 | 110 | +19.403% |
| 2025-10-14 | 15.90 | 15.90 | 15.84 | 15.84 | +13.143% | 2 | 104 | +26.263% |
| 2025-09-29 | 14.00 | 14.00 | 14.00 | 14.00 | -6.542% | 2 | 103 | +42.857% |
| 2025-09-25 | 14.98 | 14.98 | 14.98 | 14.98 | +8.945% | 1 | 101 | +33.511% |
| 2025-09-16 | 13.75 | 13.75 | 13.75 | 13.75 | +0.365% | 1 | 101 | +45.455% |
| 2025-09-15 | 13.68 | 13.70 | 13.67 | 13.70 | 0.000% | 100 | 100 | +45.985% |