IBIT280121P00130000
IBIT Jan 21 2028 130.00 Put
optionOPRA
InactiveFeb 27, 2026
92.95USD+0.541%(+0.50)2Vol0OI
IBIT280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 92.95 | 92.95 | 92.95 | 92.95 | +0.541% | 2 | 7 | 0.000% |
| 2026-02-19 | 92.53 | 92.53 | 92.45 | 92.45 | -0.399% | 20 | 7 | +0.541% |
| 2026-02-05 | 92.70 | 92.82 | 92.70 | 92.82 | +23.513% | 2 | 7 | +0.140% |
| 2025-11-14 | 75.15 | 75.15 | 75.15 | 75.15 | +2.384% | 2 | 7 | +23.686% |
| 2025-11-12 | 73.46 | 73.46 | 73.15 | 73.40 | +1.451% | 5 | 7 | +26.635% |
| 2025-11-11 | 72.25 | 72.35 | 72.25 | 72.35 | -1.872% | 2 | 5 | +28.473% |
| 2025-11-07 | 73.73 | 73.73 | 73.73 | 73.73 | +5.646% | 3 | 5 | +26.068% |
| 2025-10-31 | 69.42 | 69.79 | 69.42 | 69.79 | -0.810% | 2 | 2 | +33.185% |
| 2025-10-22 | 70.36 | 70.36 | 70.36 | 70.36 | 0.000% | 2 | 2 | +32.106% |