IBIT280121C00097000
IBIT Jan 21 2028 97.00 Call
optionOPRA
EODOct 16, 2026
1.38USD-4.167%(-0.06)24Vol358OI
IBIT280121C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 1.4300 | 1.3800 | 1.3800 | -4.167% | 24 | 336 | 0.000% |
| 2026-10-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 5 | 331 | -4.167% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.667% | 10 | 321 | -10.968% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -19.828% | 1 | 320 | -25.806% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +65.714% | 12 | 332 | -40.517% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 3 | 331 | -1.429% |
| 2026-09-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.500% | 11 | 320 | -9.804% |
| 2026-09-08 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -8.257% | 6 | 326 | -31.000% |
| 2026-09-03 | 1.9200 | 2.1800 | 1.9200 | 2.1800 | +28.235% | 101 | 226 | -36.697% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 227 | -18.824% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 1 | 226 | -23.333% |
| 2026-08-28 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -10.870% | 2 | 226 | -32.683% |
| 2026-08-25 | 2.2800 | 2.3100 | 2.2800 | 2.3000 | +15.000% | 42 | 187 | -40.000% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 2 | 188 | -31.000% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 190 | -1.429% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 5 | 195 | +6.154% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 5 | 200 | +38.000% |
| 2026-08-11 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +8.434% | 13 | 187 | +53.333% |
| 2026-07-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 3 | 187 | +66.265% |
| 2026-07-28 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -12.766% | 3 | 184 | +68.293% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -32.857% | 1 | 183 | +46.809% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.571% | 2 | 183 | -1.429% |
| 2026-05-28 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -37.778% | 194 | 51 | -29.592% |
| 2026-05-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 1 | 50 | -56.190% |
| 2026-04-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 1 | 50 | -58.434% |
| 2026-04-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.840% | 1 | 51 | -58.182% |
| 2026-03-04 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +34.572% | 1 | 51 | -61.878% |
| 2026-02-24 | 2.3100 | 2.6900 | 2.3100 | 2.6900 | -15.938% | 3 | 50 | -48.699% |
| 2026-02-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -24.528% | 1 | 50 | -56.875% |
| 2026-02-04 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -8.225% | 6 | 50 | -67.453% |
| 2026-02-03 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.757% | 1 | 44 | -70.130% |
| 2026-01-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.909% | 25 | 43 | -75.135% |
| 2026-01-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 10 | 43 | -79.091% |
| 2026-01-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.778% | 15 | 36 | -79.248% |
| 2025-12-22 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -17.590% | 2 | 21 | -79.825% |
| 2025-12-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 5 | 23 | -83.373% |
| 2025-11-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -25.139% | 1 | 20 | -82.963% |
| 2025-11-11 | 10.8000 | 10.8200 | 10.8000 | 10.8200 | -14.466% | 2 | 19 | -87.246% |
| 2025-10-31 | 12.5500 | 12.6500 | 12.5500 | 12.6500 | +5.154% | 10 | 19 | -89.091% |
| 2025-10-30 | 11.8400 | 12.0300 | 11.8400 | 12.0300 | -9.208% | 2 | 12 | -88.529% |
| 2025-10-29 | 13.1800 | 13.4300 | 13.1500 | 13.2500 | -7.986% | 4 | 12 | -89.585% |
| 2025-10-28 | 14.2200 | 14.4000 | 14.2200 | 14.4000 | +2.491% | 2 | 12 | -90.417% |
| 2025-10-27 | 14.0000 | 14.3900 | 14.0000 | 14.0500 | +7.007% | 10 | 6 | -90.178% |
| 2025-10-24 | 12.8700 | 13.1300 | 12.8700 | 13.1300 | +0.076% | 2 | 6 | -89.490% |
| 2025-10-23 | 12.8700 | 13.1200 | 12.8700 | 13.1200 | -11.946% | 2 | 6 | -89.482% |
| 2025-10-10 | 14.8100 | 14.9000 | 14.8100 | 14.9000 | 0.000% | 6 | 6 | -90.738% |