IBIT280121C00089000
IBIT Jan 21 2028 89.00 Call
optionOPRA
EODOct 12, 2026
1.97USD-16.525%(-0.39)1Vol58OI
IBIT280121C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -16.525% | 1 | 59 | 0.000% |
| 2026-10-01 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | +1.288% | 5 | 59 | -16.525% |
| 2026-09-30 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | +1.747% | 5 | 59 | -15.451% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +5.046% | 43 | 33 | -13.974% |
| 2026-09-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.217% | 2 | 34 | -9.633% |
| 2026-09-01 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | +57.534% | 3 | 32 | -14.348% |
| 2026-08-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +55.319% | 10 | 35 | +34.932% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.667% | 10 | 25 | +109.574% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 2 | 23 | +64.167% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -58.462% | 10 | 14 | +45.926% |
| 2026-04-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 25 | 14 | -39.385% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 28 | -46.757% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -46.309% | 25 | 27 | -50.750% |
| 2026-01-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 1 | 3 | -73.557% |
| 2025-12-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.927% | 2 | 2 | -73.907% |
| 2025-11-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.531% | 1 | 4 | -75.976% |
| 2025-11-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.917% | 1 | 4 | -81.148% |
| 2025-11-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.855% | 1 | 4 | -83.583% |
| 2025-10-31 | 13.9000 | 13.9300 | 13.9000 | 13.9300 | -7.257% | 2 | 5 | -85.858% |
| 2025-10-29 | 14.7800 | 15.0200 | 14.7800 | 15.0200 | -7.169% | 2 | 4 | -86.884% |
| 2025-10-28 | 15.9300 | 16.1800 | 15.9300 | 16.1800 | +1.761% | 2 | 4 | -87.824% |
| 2025-10-27 | 15.7200 | 15.9000 | 15.7200 | 15.9000 | +7.943% | 2 | 4 | -87.610% |
| 2025-10-24 | 14.4500 | 14.7300 | 14.4500 | 14.7300 | -1.406% | 4 | 4 | -86.626% |
| 2025-10-23 | 14.5900 | 14.9400 | 14.5900 | 14.9400 | +12.755% | 6 | 3 | -86.814% |
| 2025-10-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -23.938% | 1 | 3 | -85.132% |
| 2025-10-09 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | 0.000% | 2 | 2 | -88.691% |