IBIT280121C00013000
IBIT Jan 21 2028 13.00 Call
optionOPRA
InactiveAug 18, 2026
25.30USD-12.517%(-3.62)8Vol13OI
IBIT280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 25.15 | 25.30 | 25.15 | 25.30 | -12.517% | 8 | 5 | 0.000% |
| 2026-02-10 | 28.88 | 28.92 | 28.88 | 28.92 | -27.337% | 2 | 5 | -12.517% |
| 2025-12-18 | 39.85 | 39.85 | 39.80 | 39.80 | +4.544% | 2 | 3 | -36.432% |
| 2025-12-01 | 38.07 | 38.07 | 38.07 | 38.07 | -19.565% | 1 | 2 | -33.543% |
| 2025-11-12 | 47.33 | 47.33 | 47.33 | 47.33 | -2.453% | 1 | 2 | -46.546% |
| 2025-11-04 | 48.76 | 48.87 | 48.52 | 48.52 | -5.841% | 5 | 1 | -47.857% |
| 2025-10-31 | 51.62 | 51.62 | 51.21 | 51.53 | 0.000% | 5 | 5 | -50.902% |