Dark

IBIT20271217P50
IBIT Dec 17 2027 50.00 Put (IBIT271217P00050000)
option OPRA

EOD

Aug 19, 2026

14.44-8.781%(-1.39)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.5100	14.5100	14.4400	14.4400	-8.781%	6	1,810	0.000%
2026-08-12	15.8200	15.8300	15.8200	15.8300	+2.063%	10	1,815	-8.781%
2026-08-10	15.5100	15.5100	15.5100	15.5100	-2.145%	87	1,805	-6.899%
2026-07-28	16.0100	16.2500	15.8500	15.8500	+1.929%	23	1,726	-8.896%
2026-07-27	15.5500	15.5500	15.5500	15.5500	-3.115%	54	1,736	-7.138%
2026-07-24	16.0500	16.0500	16.0500	16.0500	+1.582%	1	1,776	-10.031%
2026-07-16	15.7900	15.8000	15.7900	15.8000	+2.265%	2	1,776	-8.608%
2026-07-15	15.3100	15.4500	15.3100	15.4500	-3.738%	14	1,777	-6.537%
2026-07-10	16.0500	16.0500	16.0500	16.0500	-6.140%	10	1,787	-10.031%
2026-07-02	17.1000	17.1000	17.1000	17.1000	-6.250%	1	1,786	-15.556%
2026-07-01	18.2400	18.2400	18.2400	18.2400	-0.545%	2	1,786	-20.833%
2026-06-30	18.3400	18.3400	18.3400	18.3400	+0.825%	1	1,784	-21.265%
2026-06-25	18.2500	18.3200	18.1900	18.1900	-0.055%	62	1,785	-20.616%
2026-06-24	17.6500	18.2000	17.6000	18.2000	+13.255%	86	1,833	-20.659%
2026-06-17	16.0700	16.0700	16.0700	16.0700	-9.055%	1	1,888	-10.143%
2026-06-10	17.6200	17.6700	17.6200	17.6700	-1.285%	4	1,888	-18.280%
2026-06-09	17.9400	17.9400	17.9000	17.9000	+4.252%	50	1,889	-19.330%
2026-06-04	16.7800	17.2500	16.7800	17.1700	+4.887%	84	1,936	-15.900%
2026-06-03	15.9900	16.3700	15.9900	16.3700	+28.898%	6	1,908	-11.790%
2026-05-21	12.8000	12.8800	12.6500	12.7000	-1.931%	677	1,908	+13.701%
2026-05-20	12.9500	12.9500	12.9500	12.9500	-1.894%	1	1,908	+11.506%
2026-05-18	13.2000	13.2000	13.2000	13.2000	-2.583%	10	1,252	+9.394%
2026-04-30	13.5500	13.5500	13.5500	13.5500	-0.733%	5	1,252	+6.568%
2026-04-27	13.5000	13.6500	13.5000	13.6500	+0.220%	7	1,252	+5.788%
2026-04-23	13.6100	13.6200	13.6100	13.6200	-7.031%	6	1,259	+6.021%
2026-04-16	14.6500	14.6500	14.6500	14.6500	-1.612%	1	1,263	-1.433%
2026-04-15	14.8000	14.8900	14.8000	14.8900	-2.680%	11	1,263	-3.022%
2026-04-10	15.3300	15.3500	15.3000	15.3000	-3.834%	5	1,270	-5.621%
2026-04-08	15.7700	15.9100	15.7700	15.9100	-11.611%	50	1,272	-9.239%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+6.320%	10	1,272	-19.778%
2026-03-26	16.9300	16.9300	16.9300	16.9300	+3.547%	1	1,282	-14.708%
2026-03-25	16.3500	16.3500	16.3500	16.3500	-2.679%	1	1,281	-11.682%
2026-03-20	16.8000	16.8000	16.8000	16.8000	+6.667%	2	1,282	-14.048%
2026-03-17	15.8500	15.8500	15.7500	15.7500	-5.405%	37	1,284	-8.317%
2026-03-13	16.6500	16.6500	16.6500	16.6500	0.000%	5	1,262	-13.273%
2026-03-10	16.6500	16.6500	16.6500	16.6500	-4.585%	22	1,267	-13.273%
2026-03-09	17.4500	17.4500	17.4500	17.4500	+4.742%	2	1,257	-17.249%
2026-03-05	16.6600	16.6600	16.6600	16.6600	-7.547%	1	1,259	-13.325%
2026-03-03	18.0200	18.0200	18.0200	18.0200	+4.102%	2	1,258	-19.867%
2026-03-02	17.3900	17.3900	17.0000	17.3100	-5.203%	65	1,256	-16.580%
2026-02-27	18.2500	18.3000	18.2500	18.2600	+2.757%	8	1,213	-20.920%
2026-02-26	17.6700	17.7700	17.6700	17.7700	+1.834%	2	1,217	-18.739%
2026-02-25	17.4500	17.4500	17.4500	17.4500	-3.591%	33	1,219	-17.249%
2026-02-23	18.1000	18.1000	18.1000	18.1000	+3.429%	49	1,219	-20.221%
2026-02-13	18.1000	18.1000	17.4700	17.5000	-5.609%	11	1,221	-17.486%
2026-02-12	18.5400	18.5400	18.5400	18.5400	+6.003%	1	1,221	-22.114%
2026-02-10	17.5500	17.5500	17.4900	17.4900	+2.761%	9	1,221	-17.439%
2026-02-09	17.0200	17.0200	17.0200	17.0200	-0.293%	460	1,224	-15.159%
2026-02-06	17.2500	17.2500	17.0500	17.0700	-12.908%	8	764	-15.407%
2026-02-05	17.1200	19.6000	17.1200	19.6000	+20.245%	29	761	-26.327%
2026-02-04	16.4000	16.4000	16.3000	16.3000	+1.242%	3	741	-11.411%
2026-02-03	15.2500	16.1000	15.2500	16.1000	+8.199%	15	742	-10.311%
2026-02-02	14.9500	14.9500	14.8800	14.8800	+7.826%	6	745	-2.957%
2026-01-30	13.6700	13.8000	13.4000	13.8000	+1.322%	35	746	+4.638%
2026-01-29	13.2700	13.6200	13.2600	13.6200	+8.526%	8	777	+6.021%
2026-01-27	12.5500	12.5500	12.5500	12.5500	+0.803%	130	774	+15.060%
2026-01-26	12.3900	12.4500	12.3500	12.4500	+3.405%	50	904	+15.984%
2026-01-23	12.0400	12.0400	12.0400	12.0400	-0.496%	3	854	+19.934%
2026-01-22	12.1000	12.1000	12.1000	12.1000	0.000%	1	854	+19.339%
2026-01-21	12.1000	12.5500	12.1000	12.1000	-0.820%	5	855	+19.339%
2026-01-20	12.0000	12.2000	12.0000	12.2000	+7.965%	52	854	+18.361%
2026-01-16	11.3000	11.3000	11.3000	11.3000	+3.670%	10	834	+27.788%
2026-01-15	10.9000	10.9000	10.9000	10.9000	+0.461%	1	834	+32.477%
2026-01-14	10.9900	10.9900	10.8500	10.8500	-3.556%	9	834	+33.088%
2026-01-13	11.2400	11.2500	11.2200	11.2500	-3.846%	3	834	+28.356%
2026-01-12	11.7700	11.7700	11.7000	11.7000	-3.306%	4	835	+23.419%
2026-01-08	12.0500	12.1000	12.0500	12.1000	+0.415%	2	835	+19.339%
2026-01-07	12.0500	12.0600	12.0500	12.0500	+2.553%	30	835	+19.834%
2026-01-06	11.5600	11.7500	11.5600	11.7500	+2.441%	14	865	+22.894%
2026-01-05	11.6300	11.6300	11.4500	11.4700	-7.500%	32	863	+25.894%
2026-01-02	12.4000	12.4000	12.4000	12.4000	-1.195%	10	864	+16.452%
2025-12-31	12.5500	12.5500	12.5500	12.5500	0.000%	1	863	+15.060%
2025-12-30	12.7500	12.7500	12.5500	12.5500	-2.939%	2	863	+15.060%
2025-12-29	12.9300	12.9300	12.9300	12.9300	-0.691%	2	863	+11.678%
2025-12-26	12.7000	13.0500	12.7000	13.0200	-0.686%	16	865	+10.906%
2025-12-24	13.1100	13.1100	13.1100	13.1100	+1.865%	30	839	+10.145%
2025-12-23	13.0700	13.0700	12.8300	12.8700	-1.980%	83	839	+12.199%
2025-12-19	13.0500	13.2500	13.0500	13.1300	-5.199%	15	757	+9.977%
2025-12-18	13.8500	13.9800	13.8500	13.8500	+1.465%	89	752	+4.260%
2025-12-17	13.3300	13.6800	13.2700	13.6500	+2.401%	22	752	+5.788%
2025-12-16	13.2700	13.3500	13.2700	13.3300	-2.416%	5	741	+8.327%
2025-12-15	13.4600	13.9000	13.4600	13.6600	+4.755%	6	739	+5.710%
2025-12-12	12.9600	13.0400	12.9100	13.0400	+2.516%	92	738	+10.736%
2025-12-11	13.0000	13.0000	12.6600	12.7200	+3.837%	17	755	+13.522%
2025-12-10	12.7000	12.7000	12.2500	12.2500	-1.764%	2	749	+17.878%
2025-12-09	12.5000	12.5000	12.4100	12.4700	-2.426%	44	749	+15.798%
2025-12-05	12.7800	12.7800	12.7800	12.7800	+1.914%	1	771	+12.989%
2025-12-04	12.6000	12.6000	12.5400	12.5400	-2.941%	11	770	+15.152%
2025-12-02	13.1600	13.1600	12.9200	12.9200	-8.043%	3	769	+11.765%
2025-12-01	13.9000	14.0500	13.9000	14.0500	+2.555%	11	771	+2.776%
2025-11-26	13.7000	13.7000	13.7000	13.7000	-1.792%	120	641	+5.401%
2025-11-25	13.7400	13.9500	13.7400	13.9500	+3.563%	9	641	+3.513%
2025-11-24	13.8800	13.8800	13.3500	13.4700	-6.393%	27	645	+7.201%
2025-11-21	14.3200	14.7000	14.3200	14.3900	+2.786%	31	637	+0.347%
2025-11-20	12.9500	14.0000	12.9500	14.0000	+4.478%	33	616	+3.143%
2025-11-19	13.4000	13.4000	13.4000	13.4000	+5.098%	1	588	+7.761%
2025-11-18	12.7500	12.7500	12.7500	12.7500	+0.078%	2	589	+13.255%
2025-11-17	12.3000	12.7400	12.3000	12.7400	+4.684%	18	591	+13.344%
2025-11-14	11.9000	12.1700	11.7000	12.1700	+5.642%	15	595	+18.652%
2025-11-13	11.4000	11.6500	11.4000	11.5200	+6.371%	26	605	+25.347%
2025-11-11	10.8300	10.8300	10.8300	10.8300	-4.581%	3	654	+33.333%
2025-11-07	11.3500	11.3500	11.3500	11.3500	+2.995%	40	656	+27.225%
2025-11-06	11.3000	11.3000	10.9500	11.0200	+3.280%	62	656	+31.034%
2025-11-05	10.6700	10.6700	10.6700	10.6700	-4.476%	4	646	+35.333%
2025-11-04	10.8000	11.1700	10.8000	11.1700	+9.403%	19	650	+29.275%
2025-11-03	10.2800	10.5200	10.2100	10.2100	-1.257%	10	670	+41.430%
2025-10-30	10.3000	10.3400	10.2900	10.3400	+2.681%	24	670	+39.652%
2025-10-29	9.9500	10.0700	9.9500	10.0700	-7.189%	11	664	+43.396%
2025-10-22	11.0000	11.0000	10.8500	10.8500	+3.828%	48	687	+33.088%
2025-10-21	10.5500	10.5500	10.4500	10.4500	+0.966%	19	710	+38.182%
2025-10-20	10.3800	10.3800	10.3500	10.3500	-5.909%	8	691	+39.517%
2025-10-17	11.1600	11.1600	10.9900	11.0000	+3.578%	60	683	+31.273%
2025-10-16	10.2800	10.6200	10.2800	10.6200	+3.207%	21	684	+35.970%
2025-10-14	10.3800	10.3800	10.2900	10.2900	+7.188%	2	683	+40.330%
2025-10-13	9.6000	9.7000	9.6000	9.6000	+9.714%	7	683	+50.417%
2025-10-10	8.7500	8.7500	8.7500	8.7500	-1.464%	2	688	+65.029%
2025-10-09	8.8000	8.8800	8.8000	8.8800	+3.860%	5	688	+62.613%
2025-10-07	8.3000	8.5500	8.3000	8.5500	+9.615%	3	688	+68.889%
2025-10-06	7.7700	7.8000	7.7700	7.8000	-2.743%	3	688	+85.128%
2025-10-03	8.0200	8.0200	8.0200	8.0200	+0.881%	2	691	+80.050%
2025-10-02	7.9500	7.9500	7.9500	7.9500	-3.636%	2	693	+81.635%
2025-10-01	8.4000	8.4000	8.2500	8.2500	-4.624%	3	695	+75.030%
2025-09-29	8.6500	8.6500	8.6500	8.6500	-6.688%	2	696	+66.936%
2025-09-26	9.2700	9.2700	9.2700	9.2700	-0.643%	10	695	+55.771%
2025-09-25	8.9000	9.3300	8.9000	9.3300	+7.241%	24	695	+54.770%
2025-09-22	8.7000	8.7000	8.7000	8.7000	+3.571%	4	689	+65.977%
2025-09-19	8.3000	8.4000	8.3000	8.4000	+3.832%	22	689	+71.905%
2025-09-18	8.2000	8.2000	8.0900	8.0900	-4.824%	14	692	+78.492%
2025-09-17	8.3500	8.5000	8.3500	8.5000	+2.163%	5	706	+69.882%
2025-09-16	8.4500	8.4500	8.3200	8.3200	-0.597%	16	705	+73.558%
2025-09-15	8.4000	8.4000	8.3700	8.3700	+1.455%	31	709	+72.521%
2025-09-12	8.4500	8.4900	8.2500	8.2500	-3.283%	27	678	+75.030%
2025-09-11	8.5100	8.5300	8.5100	8.5300	-1.954%	8	679	+69.285%
2025-09-10	8.7000	8.7000	8.5800	8.7000	-3.118%	5	678	+65.977%
2025-09-09	9.0000	9.0500	8.9800	8.9800	+1.930%	31	681	+60.802%
2025-09-08	8.8600	8.8600	8.8100	8.8100	-3.187%	12	662	+63.905%
2025-09-05	9.0000	9.1000	9.0000	9.1000	-1.087%	10	653	+58.681%
2025-09-04	9.2500	9.2700	9.2000	9.2000	-3.260%	4	651	+56.957%
2025-08-29	9.2700	9.5100	9.2700	9.5100	+7.095%	17	653	+51.840%
2025-08-28	8.8800	8.8800	8.8800	8.8800	-1.661%	2	653	+62.613%
2025-08-27	9.2500	9.2500	9.0300	9.0300	-2.799%	4	655	+59.911%
2025-08-26	9.5400	9.5600	9.2900	9.2900	-1.485%	11	657	+55.436%
2025-08-25	9.3600	9.4300	9.2500	9.4300	+7.403%	21	656	+53.128%
2025-08-22	8.7800	8.7800	8.7800	8.7800	-5.081%	4	637	+64.465%
2025-08-21	9.1000	9.2500	9.1000	9.2500	+1.760%	113	640	+56.108%
2025-08-20	9.1300	9.1300	9.0900	9.0900	-1.410%	7	711	+58.856%
2025-08-19	9.1700	9.2200	9.1700	9.2200	+4.299%	11	715	+56.616%
2025-08-18	8.8500	8.8500	8.8400	8.8400	+1.029%	2	704	+63.348%
2025-08-15	8.7500	8.7500	8.7500	8.7500	+1.156%	1	704	+65.029%
2025-08-14	8.6800	8.6800	8.4400	8.6500	+1.765%	18	703	+66.936%
2025-08-12	8.5000	8.5000	8.5000	8.5000	+1.190%	1	699	+69.882%
2025-08-11	8.4400	8.4400	8.3500	8.4000	-2.890%	27	698	+71.905%
2025-08-08	8.6500	8.6500	8.6500	8.6500	-2.590%	20	725	+66.936%
2025-08-06	8.8300	8.8800	8.8300	8.8800	-1.770%	2	705	+62.613%
2025-08-05	8.8500	9.0900	8.8500	9.0400	-2.165%	153	706	+59.735%
2025-08-04	9.2400	9.2400	9.2400	9.2400	-1.702%	70	704	+56.277%
2025-08-01	9.0000	9.4000	8.9000	9.4000	+11.243%	94	766	+53.617%
2025-07-31	8.4500	8.4500	8.4500	8.4500	-1.858%	10	721	+70.888%
2025-07-30	8.6500	8.6500	8.5500	8.6100	-0.692%	14	721	+67.712%
2025-07-29	8.6800	8.6900	8.6700	8.6700	+0.347%	3	727	+66.551%
2025-07-28	8.7000	8.7000	8.6400	8.6400	-1.818%	11	728	+67.130%
2025-07-25	8.9700	8.9700	8.8000	8.8000	+1.852%	2	719	+64.091%
2025-07-24	8.5700	8.6400	8.5700	8.6400	-0.917%	6	719	+67.130%
2025-07-23	8.6500	8.7200	8.6500	8.7200	+0.926%	12	716	+65.596%
2025-07-22	8.6500	8.6500	8.6400	8.6400	-2.152%	2	706	+67.130%
2025-07-21	8.8100	8.8300	8.6600	8.8300	+0.684%	21	704	+63.533%
2025-07-18	8.6700	8.8000	8.6700	8.7700	+4.281%	15	697	+64.652%
2025-07-17	8.8500	8.9400	8.4100	8.4100	-1.059%	222	707	+71.700%
2025-07-16	8.6400	8.6900	8.5000	8.5000	-4.494%	16	687	+69.882%
2025-07-15	8.6600	8.9000	8.6600	8.9000	+5.575%	22	673	+62.247%
2025-07-14	8.5700	8.5700	8.4000	8.4300	-5.281%	214	652	+71.293%
2025-07-11	9.1200	9.1200	8.8800	8.9000	-5.319%	22	743	+62.247%
2025-07-10	9.6000	9.6000	9.3500	9.4000	-4.082%	63	739	+53.617%
2025-07-09	9.8900	9.9400	9.7500	9.8000	-3.258%	16	731	+47.347%
2025-07-08	10.1000	10.1300	10.0000	10.1300	-3.155%	67	719	+42.547%
2025-07-07	10.4500	10.4600	10.4500	10.4600	+0.288%	9	686	+38.050%
2025-07-02	10.5500	10.5500	10.3700	10.4300	-4.312%	20	677	+38.447%
2025-07-01	10.9000	10.9000	10.8400	10.9000	+1.869%	8	665	+32.477%
2025-06-30	10.8000	10.8000	10.7000	10.7000	-1.382%	97	658	+34.953%
2025-06-27	10.9000	10.9000	10.7500	10.8500	+0.370%	31	620	+33.088%
2025-06-26	10.9100	10.9100	10.8000	10.8100	+0.093%	38	616	+33.580%
2025-06-25	10.8100	10.8100	10.7500	10.8000	-2.262%	23	578	+33.704%
2025-06-24	11.0500	11.0500	11.0500	11.0500	-7.917%	1	575	+30.679%
2025-06-23	12.0000	12.0000	12.0000	12.0000	+5.541%	10	574	+20.333%
2025-06-20	11.3900	11.3900	11.2800	11.3700	-0.958%	20	564	+27.001%
2025-06-18	11.5400	11.5400	11.4800	11.4800	-1.459%	4	561	+25.784%
2025-06-17	11.3900	11.7200	11.3900	11.6500	+5.909%	112	561	+23.948%
2025-06-16	11.0000	11.0000	11.0000	11.0000	-4.348%	3	615	+31.273%
2025-06-13	11.5000	11.5000	11.5000	11.5000	+4.072%	6	618	+25.565%
2025-06-12	11.1000	11.1700	11.0500	11.0500	-0.629%	134	618	+30.679%
2025-06-11	11.1200	11.1200	11.1200	11.1200	0.000%	100	490	+29.856%
2025-06-10	11.1000	11.1200	11.1000	11.1200	-0.537%	31	390	+29.856%
2025-06-09	11.2800	11.2800	11.1500	11.1800	-6.833%	146	359	+29.159%
2025-06-05	11.8500	12.0000	11.7500	12.0000	+1.523%	14	221	+20.333%
2025-06-04	11.8200	11.8200	11.8200	11.8200	-1.171%	2	221	+22.166%
2025-06-02	12.0800	12.1200	11.9600	11.9600	-0.416%	8	221	+20.736%
2025-05-30	12.0400	12.0400	12.0100	12.0100	+1.009%	4	225	+20.233%
2025-05-29	11.9900	11.9900	11.8900	11.8900	-2.780%	2	227	+21.447%
2025-05-28	11.9200	12.2300	11.9000	12.2300	+3.644%	23	229	+18.070%
2025-05-27	11.7300	11.8000	11.7300	11.8000	-0.422%	5	228	+22.373%
2025-05-23	11.8800	11.9000	11.8500	11.8500	-1.578%	60	203	+21.857%
2025-05-21	12.0400	12.0400	12.0400	12.0400	+0.250%	1	203	+19.934%
2025-05-20	12.3000	12.3000	12.0100	12.0100	-3.534%	3	203	+20.233%
2025-05-19	12.4500	12.5500	12.4500	12.4500	+0.403%	17	200	+15.984%
2025-05-16	12.4000	12.5000	12.4000	12.4000	-1.587%	48	194	+16.452%
2025-05-14	12.5900	12.6000	12.5900	12.6000	+1.286%	9	171	+14.603%
2025-05-13	12.4400	12.4400	12.4400	12.4400	-2.047%	5	171	+16.077%
2025-05-12	12.6800	12.7000	12.6800	12.7000	-1.321%	2	166	+13.701%
2025-05-09	12.7800	12.9300	12.7000	12.8700	-1.756%	70	164	+12.199%
2025-05-08	13.3500	13.3500	13.1000	13.1000	-6.362%	84	166	+10.229%
2025-05-07	13.9900	13.9900	13.9900	13.9900	-2.712%	10	118	+3.217%
2025-05-06	14.5200	14.5200	14.3800	14.3800	+3.009%	2	108	+0.417%
2025-05-02	14.2900	14.2900	13.9000	13.9600	-3.724%	40	108	+3.438%
2025-05-01	14.4000	14.5000	14.4000	14.5000	-1.628%	3	112	-0.414%
2025-04-30	14.7400	14.7400	14.7400	14.7400	0.000%	1	109	-2.035%
2025-04-29	14.7500	14.7500	14.7000	14.7400	-0.405%	12	109	-2.035%
2025-04-28	14.8300	15.0000	14.8000	14.8000	+1.024%	56	107	-2.432%
2025-04-25	14.6000	14.6500	14.6000	14.6500	-0.812%	10	133	-1.433%
2025-04-24	14.5500	15.1000	14.5500	14.7700	+0.340%	12	134	-2.234%
2025-04-23	14.8500	14.8500	14.7200	14.7200	-2.902%	32	124	-1.902%
2025-04-22	15.2500	15.3800	15.1600	15.1600	-3.439%	46	95	-4.749%
2025-04-21	15.7200	15.7200	15.7000	15.7000	-3.563%	20	89	-8.025%
2025-04-14	16.3600	16.3600	16.2600	16.2800	-5.623%	10	92	-11.302%
2025-04-11	17.0000	17.2500	16.5000	17.2500	-1.429%	20	92	-16.290%
2025-04-10	17.6500	17.6500	17.5000	17.5000	+3.002%	22	93	-17.486%
2025-04-09	16.9200	16.9900	16.9200	16.9900	-4.336%	10	71	-15.009%
2025-04-08	17.7600	17.7600	17.7600	17.7600	-1.388%	2	65	-18.694%
2025-04-07	18.1000	18.1000	18.0000	18.0100	+6.004%	3	63	-19.822%
2025-04-04	17.1000	17.2700	16.9500	16.9900	+7.873%	32	62	-15.009%
2025-04-02	15.7500	15.7500	15.7500	15.7500	-3.374%	1	59	-8.317%
2025-04-01	16.4300	16.4300	16.3000	16.3000	-4.061%	6	59	-11.411%
2025-03-31	16.9900	16.9900	16.9900	16.9900	+2.535%	1	56	-15.009%
2025-03-28	15.7700	16.5700	15.7700	16.5700	+5.006%	58	56	-12.855%
2025-03-27	15.8500	15.8500	15.7800	15.7800	-1.375%	5	40	-8.492%
2025-03-26	15.8400	16.1100	15.8400	16.0000	+1.458%	12	35	-9.750%
2025-03-25	15.9600	16.0000	15.7500	15.7700	-0.190%	7	23	-8.434%
2025-03-24	15.8600	16.0700	15.7000	15.8000	0.000%	19	16	-8.608%

.dark-mode .hzC4mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzC4mJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217P50IBIT Dec 17 2027 50.00 Put (IBIT271217P00050000)option OPRA

IBIT20271217P50
IBIT Dec 17 2027 50.00 Put (IBIT271217P00050000)
option OPRA