IBIT271217P00050000
IBIT Dec 17 2027 50.00 Put
optionOPRA
EODOct 16, 2026
9.41USD+0.642%(+0.06)5Vol2,467OI
IBIT271217P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +0.642% | 5 | 2,477 | 0.000% |
| 2026-10-15 | 9.7500 | 9.7500 | 9.3500 | 9.3500 | +1.081% | 11 | 2,472 | +0.642% |
| 2026-10-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.648% | 5 | 2,472 | +1.730% |
| 2026-10-12 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -4.911% | 2 | 2,473 | +3.407% |
| 2026-10-08 | 9.2500 | 9.5700 | 9.0900 | 9.5700 | +6.927% | 690 | 2,043 | -1.672% |
| 2026-10-07 | 8.9700 | 8.9700 | 8.9000 | 8.9500 | +5.542% | 87 | 2,122 | +5.140% |
| 2026-10-05 | 8.2700 | 8.5200 | 8.2000 | 8.4800 | -1.166% | 37 | 2,112 | +10.967% |
| 2026-10-02 | 8.4300 | 8.5800 | 8.4300 | 8.5800 | -1.038% | 3 | 2,111 | +9.674% |
| 2026-10-01 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.687% | 1 | 2,111 | +8.535% |
| 2026-09-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -5.109% | 5 | 2,106 | +7.789% |
| 2026-09-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.218% | 5 | 2,101 | +2.283% |
| 2026-09-25 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +1.101% | 1 | 2,101 | +2.505% |
| 2026-09-24 | 9.1000 | 9.1000 | 9.0800 | 9.0800 | -1.625% | 3 | 2,104 | +3.634% |
| 2026-09-23 | 9.2500 | 9.2500 | 9.2300 | 9.2300 | +6.214% | 11 | 2,096 | +1.950% |
| 2026-09-22 | 8.7800 | 8.7800 | 8.6900 | 8.6900 | -1.474% | 54 | 2,047 | +8.285% |
| 2026-09-21 | 9.0500 | 9.0900 | 8.8200 | 8.8200 | -11.800% | 43 | 2,007 | +6.689% |
| 2026-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.894% | 1 | 2,008 | -5.900% |
| 2026-09-15 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +3.707% | 52 | 2,009 | -19.915% |
| 2026-09-11 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +2.534% | 1 | 2,008 | -16.946% |
| 2026-09-04 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.741% | 1 | 2,008 | -14.842% |
| 2026-09-02 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -1.277% | 100 | 1,957 | -18.879% |
| 2026-09-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.444% | 50 | 1,958 | -19.915% |
| 2026-08-31 | 11.3700 | 11.3700 | 11.2500 | 11.2500 | -1.142% | 51 | 1,909 | -16.356% |
| 2026-08-27 | 11.4200 | 11.4200 | 11.3800 | 11.3800 | -3.559% | 40 | 1,879 | -17.311% |
| 2026-08-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 1 | 1,881 | -20.254% |
| 2026-08-25 | 11.7000 | 11.7500 | 11.6000 | 11.6000 | -0.429% | 23 | 1,880 | -18.879% |
| 2026-08-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.115% | 50 | 1,830 | -19.227% |
| 2026-08-21 | 12.1100 | 12.1500 | 12.0800 | 12.1500 | -15.859% | 71 | 1,810 | -22.551% |
| 2026-08-19 | 14.5100 | 14.5100 | 14.4400 | 14.4400 | -8.781% | 6 | 1,815 | -34.834% |
| 2026-08-12 | 15.8200 | 15.8300 | 15.8200 | 15.8300 | +2.063% | 10 | 1,805 | -40.556% |
| 2026-08-10 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -2.145% | 87 | 1,718 | -39.329% |
| 2026-07-28 | 16.0100 | 16.2500 | 15.8500 | 15.8500 | +1.929% | 23 | 1,736 | -40.631% |
| 2026-07-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.115% | 54 | 1,776 | -39.486% |
| 2026-07-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +1.582% | 1 | 1,776 | -41.371% |
| 2026-07-16 | 15.7900 | 15.8000 | 15.7900 | 15.8000 | +2.265% | 2 | 1,777 | -40.443% |
| 2026-07-15 | 15.3100 | 15.4500 | 15.3100 | 15.4500 | -3.738% | 14 | 1,787 | -39.094% |
| 2026-07-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -6.140% | 10 | 1,787 | -41.371% |
| 2026-07-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.250% | 1 | 1,786 | -44.971% |
| 2026-07-01 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.545% | 2 | 1,784 | -48.410% |
| 2026-06-30 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +0.825% | 1 | 1,785 | -48.691% |
| 2026-06-25 | 18.2500 | 18.3200 | 18.1900 | 18.1900 | -0.055% | 62 | 1,833 | -48.268% |
| 2026-06-24 | 17.6500 | 18.2000 | 17.6000 | 18.2000 | +13.255% | 86 | 1,887 | -48.297% |
| 2026-06-17 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -9.055% | 1 | 1,888 | -41.444% |
| 2026-06-10 | 17.6200 | 17.6700 | 17.6200 | 17.6700 | -1.285% | 4 | 1,889 | -46.746% |
| 2026-06-09 | 17.9400 | 17.9400 | 17.9000 | 17.9000 | +4.252% | 50 | 1,936 | -47.430% |
| 2026-06-04 | 16.7800 | 17.2500 | 16.7800 | 17.1700 | +4.887% | 84 | 1,908 | -45.195% |
| 2026-06-03 | 15.9900 | 16.3700 | 15.9900 | 16.3700 | +28.898% | 6 | 1,908 | -42.517% |
| 2026-05-21 | 12.8000 | 12.8800 | 12.6500 | 12.7000 | -1.931% | 677 | 1,247 | -25.906% |
| 2026-05-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.894% | 1 | 1,246 | -27.336% |
| 2026-05-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.583% | 10 | 1,252 | -28.712% |
| 2026-04-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.733% | 5 | 1,252 | -30.554% |
| 2026-04-27 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | +0.220% | 7 | 1,259 | -31.062% |
| 2026-04-23 | 13.6100 | 13.6200 | 13.6100 | 13.6200 | -7.031% | 6 | 1,263 | -30.910% |
| 2026-04-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.612% | 1 | 1,263 | -35.768% |
| 2026-04-15 | 14.8000 | 14.8900 | 14.8000 | 14.8900 | -2.680% | 11 | 1,263 | -36.803% |
| 2026-04-10 | 15.3300 | 15.3500 | 15.3000 | 15.3000 | -3.834% | 5 | 1,270 | -38.497% |
| 2026-04-08 | 15.7700 | 15.9100 | 15.7700 | 15.9100 | -11.611% | 50 | 1,272 | -40.855% |
| 2026-03-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.320% | 10 | 1,272 | -47.722% |
| 2026-03-26 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +3.547% | 1 | 1,282 | -44.418% |
| 2026-03-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.679% | 1 | 1,281 | -42.446% |
| 2026-03-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.667% | 2 | 1,282 | -43.988% |
| 2026-03-17 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -5.405% | 37 | 1,284 | -40.254% |
| 2026-03-13 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.000% | 5 | 1,262 | -43.483% |
| 2026-03-10 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.585% | 22 | 1,267 | -43.483% |
| 2026-03-09 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +4.742% | 2 | 1,257 | -46.074% |
| 2026-03-05 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -7.547% | 1 | 1,259 | -43.517% |
| 2026-03-03 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +4.102% | 2 | 1,258 | -47.780% |
| 2026-03-02 | 17.3900 | 17.3900 | 17.0000 | 17.3100 | -5.203% | 65 | 1,256 | -45.638% |
| 2026-02-27 | 18.2500 | 18.3000 | 18.2500 | 18.2600 | +2.757% | 8 | 1,213 | -48.467% |
| 2026-02-26 | 17.6700 | 17.7700 | 17.6700 | 17.7700 | +1.834% | 2 | 1,217 | -47.046% |
| 2026-02-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.591% | 33 | 1,219 | -46.074% |
| 2026-02-23 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.429% | 49 | 1,219 | -48.011% |
| 2026-02-13 | 18.1000 | 18.1000 | 17.4700 | 17.5000 | -5.609% | 11 | 1,221 | -46.229% |
| 2026-02-12 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +6.003% | 1 | 1,221 | -49.245% |
| 2026-02-10 | 17.5500 | 17.5500 | 17.4900 | 17.4900 | +2.761% | 9 | 1,221 | -46.198% |
| 2026-02-09 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -0.293% | 460 | 1,224 | -44.712% |
| 2026-02-06 | 17.2500 | 17.2500 | 17.0500 | 17.0700 | -12.908% | 8 | 764 | -44.874% |
| 2026-02-05 | 17.1200 | 19.6000 | 17.1200 | 19.6000 | +20.245% | 29 | 761 | -51.990% |
| 2026-02-04 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | +1.242% | 3 | 741 | -42.270% |
| 2026-02-03 | 15.2500 | 16.1000 | 15.2500 | 16.1000 | +8.199% | 15 | 742 | -41.553% |
| 2026-02-02 | 14.9500 | 14.9500 | 14.8800 | 14.8800 | +7.826% | 6 | 745 | -36.761% |
| 2026-01-30 | 13.6700 | 13.8000 | 13.4000 | 13.8000 | +1.322% | 35 | 746 | -31.812% |
| 2026-01-29 | 13.2700 | 13.6200 | 13.2600 | 13.6200 | +8.526% | 8 | 777 | -30.910% |
| 2026-01-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.803% | 130 | 774 | -25.020% |
| 2026-01-26 | 12.3900 | 12.4500 | 12.3500 | 12.4500 | +3.405% | 50 | 904 | -24.418% |
| 2026-01-23 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -0.496% | 3 | 854 | -21.844% |
| 2026-01-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 854 | -22.231% |
| 2026-01-21 | 12.1000 | 12.5500 | 12.1000 | 12.1000 | -0.820% | 5 | 855 | -22.231% |
| 2026-01-20 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +7.965% | 52 | 854 | -22.869% |
| 2026-01-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 10 | 834 | -16.726% |
| 2026-01-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.461% | 1 | 834 | -13.670% |
| 2026-01-14 | 10.9900 | 10.9900 | 10.8500 | 10.8500 | -3.556% | 9 | 834 | -13.272% |
| 2026-01-13 | 11.2400 | 11.2500 | 11.2200 | 11.2500 | -3.846% | 3 | 834 | -16.356% |
| 2026-01-12 | 11.7700 | 11.7700 | 11.7000 | 11.7000 | -3.306% | 4 | 835 | -19.573% |
| 2026-01-08 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +0.415% | 2 | 835 | -22.231% |
| 2026-01-07 | 12.0500 | 12.0600 | 12.0500 | 12.0500 | +2.553% | 30 | 835 | -21.909% |
| 2026-01-06 | 11.5600 | 11.7500 | 11.5600 | 11.7500 | +2.441% | 14 | 865 | -19.915% |
| 2026-01-05 | 11.6300 | 11.6300 | 11.4500 | 11.4700 | -7.500% | 32 | 863 | -17.960% |
| 2026-01-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.195% | 10 | 864 | -24.113% |
| 2025-12-31 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 1 | 863 | -25.020% |
| 2025-12-30 | 12.7500 | 12.7500 | 12.5500 | 12.5500 | -2.939% | 2 | 863 | -25.020% |
| 2025-12-29 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -0.691% | 2 | 863 | -27.224% |
| 2025-12-26 | 12.7000 | 13.0500 | 12.7000 | 13.0200 | -0.686% | 16 | 865 | -27.727% |
| 2025-12-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +1.865% | 30 | 839 | -28.223% |
| 2025-12-23 | 13.0700 | 13.0700 | 12.8300 | 12.8700 | -1.980% | 83 | 839 | -26.884% |
| 2025-12-19 | 13.0500 | 13.2500 | 13.0500 | 13.1300 | -5.199% | 15 | 757 | -28.332% |
| 2025-12-18 | 13.8500 | 13.9800 | 13.8500 | 13.8500 | +1.465% | 89 | 752 | -32.058% |
| 2025-12-17 | 13.3300 | 13.6800 | 13.2700 | 13.6500 | +2.401% | 22 | 752 | -31.062% |
| 2025-12-16 | 13.2700 | 13.3500 | 13.2700 | 13.3300 | -2.416% | 5 | 741 | -29.407% |
| 2025-12-15 | 13.4600 | 13.9000 | 13.4600 | 13.6600 | +4.755% | 6 | 739 | -31.113% |
| 2025-12-12 | 12.9600 | 13.0400 | 12.9100 | 13.0400 | +2.516% | 92 | 738 | -27.837% |
| 2025-12-11 | 13.0000 | 13.0000 | 12.6600 | 12.7200 | +3.837% | 17 | 755 | -26.022% |
| 2025-12-10 | 12.7000 | 12.7000 | 12.2500 | 12.2500 | -1.764% | 2 | 749 | -23.184% |
| 2025-12-09 | 12.5000 | 12.5000 | 12.4100 | 12.4700 | -2.426% | 44 | 749 | -24.539% |
| 2025-12-05 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +1.914% | 1 | 771 | -26.369% |
| 2025-12-04 | 12.6000 | 12.6000 | 12.5400 | 12.5400 | -2.941% | 11 | 770 | -24.960% |
| 2025-12-02 | 13.1600 | 13.1600 | 12.9200 | 12.9200 | -8.043% | 3 | 769 | -27.167% |
| 2025-12-01 | 13.9000 | 14.0500 | 13.9000 | 14.0500 | +2.555% | 11 | 771 | -33.025% |
| 2025-11-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.792% | 120 | 641 | -31.314% |
| 2025-11-25 | 13.7400 | 13.9500 | 13.7400 | 13.9500 | +3.563% | 9 | 641 | -32.545% |
| 2025-11-24 | 13.8800 | 13.8800 | 13.3500 | 13.4700 | -6.393% | 27 | 645 | -30.141% |
| 2025-11-21 | 14.3200 | 14.7000 | 14.3200 | 14.3900 | +2.786% | 31 | 637 | -34.607% |
| 2025-11-20 | 12.9500 | 14.0000 | 12.9500 | 14.0000 | +4.478% | 33 | 616 | -32.786% |
| 2025-11-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.098% | 1 | 588 | -29.776% |
| 2025-11-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.078% | 2 | 589 | -26.196% |
| 2025-11-17 | 12.3000 | 12.7400 | 12.3000 | 12.7400 | +4.684% | 18 | 591 | -26.138% |
| 2025-11-14 | 11.9000 | 12.1700 | 11.7000 | 12.1700 | +5.642% | 15 | 595 | -22.679% |
| 2025-11-13 | 11.4000 | 11.6500 | 11.4000 | 11.5200 | +6.371% | 26 | 605 | -18.316% |
| 2025-11-11 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -4.581% | 3 | 654 | -13.112% |
| 2025-11-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.995% | 40 | 656 | -17.093% |
| 2025-11-06 | 11.3000 | 11.3000 | 10.9500 | 11.0200 | +3.280% | 62 | 656 | -14.610% |
| 2025-11-05 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -4.476% | 4 | 646 | -11.809% |
| 2025-11-04 | 10.8000 | 11.1700 | 10.8000 | 11.1700 | +9.403% | 19 | 650 | -15.756% |
| 2025-11-03 | 10.2800 | 10.5200 | 10.2100 | 10.2100 | -1.257% | 10 | 670 | -7.835% |
| 2025-10-30 | 10.3000 | 10.3400 | 10.2900 | 10.3400 | +2.681% | 24 | 670 | -8.994% |
| 2025-10-29 | 9.9500 | 10.0700 | 9.9500 | 10.0700 | -7.189% | 11 | 664 | -6.554% |
| 2025-10-22 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +3.828% | 48 | 687 | -13.272% |
| 2025-10-21 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | +0.966% | 19 | 710 | -9.952% |
| 2025-10-20 | 10.3800 | 10.3800 | 10.3500 | 10.3500 | -5.909% | 8 | 691 | -9.082% |
| 2025-10-17 | 11.1600 | 11.1600 | 10.9900 | 11.0000 | +3.578% | 60 | 683 | -14.455% |
| 2025-10-16 | 10.2800 | 10.6200 | 10.2800 | 10.6200 | +3.207% | 21 | 684 | -11.394% |
| 2025-10-14 | 10.3800 | 10.3800 | 10.2900 | 10.2900 | +7.187% | 2 | 683 | -8.552% |
| 2025-10-13 | 9.6000 | 9.7000 | 9.6000 | 9.6000 | +9.714% | 7 | 683 | -1.979% |
| 2025-10-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.464% | 2 | 688 | +7.543% |
| 2025-10-09 | 8.8000 | 8.8800 | 8.8000 | 8.8800 | +3.860% | 5 | 688 | +5.968% |
| 2025-10-07 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +9.615% | 3 | 688 | +10.058% |
| 2025-10-06 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | -2.743% | 3 | 688 | +20.641% |
| 2025-10-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.881% | 2 | 691 | +17.332% |
| 2025-10-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.636% | 2 | 693 | +18.365% |
| 2025-10-01 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -4.624% | 3 | 695 | +14.061% |
| 2025-09-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.688% | 2 | 696 | +8.786% |
| 2025-09-26 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.643% | 10 | 695 | +1.510% |
| 2025-09-25 | 8.9000 | 9.3300 | 8.9000 | 9.3300 | +7.241% | 24 | 695 | +0.857% |
| 2025-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 4 | 689 | +8.161% |
| 2025-09-19 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +3.832% | 22 | 689 | +12.024% |
| 2025-09-18 | 8.2000 | 8.2000 | 8.0900 | 8.0900 | -4.824% | 14 | 692 | +16.316% |
| 2025-09-17 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +2.163% | 5 | 706 | +10.706% |
| 2025-09-16 | 8.4500 | 8.4500 | 8.3200 | 8.3200 | -0.597% | 16 | 705 | +13.101% |
| 2025-09-15 | 8.4000 | 8.4000 | 8.3700 | 8.3700 | +1.455% | 31 | 709 | +12.425% |
| 2025-09-12 | 8.4500 | 8.4900 | 8.2500 | 8.2500 | -3.283% | 27 | 678 | +14.061% |
| 2025-09-11 | 8.5100 | 8.5300 | 8.5100 | 8.5300 | -1.954% | 8 | 679 | +10.317% |
| 2025-09-10 | 8.7000 | 8.7000 | 8.5800 | 8.7000 | -3.118% | 5 | 678 | +8.161% |
| 2025-09-09 | 9.0000 | 9.0500 | 8.9800 | 8.9800 | +1.930% | 31 | 681 | +4.788% |
| 2025-09-08 | 8.8600 | 8.8600 | 8.8100 | 8.8100 | -3.187% | 12 | 662 | +6.810% |
| 2025-09-05 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -1.087% | 10 | 653 | +3.407% |
| 2025-09-04 | 9.2500 | 9.2700 | 9.2000 | 9.2000 | -3.260% | 4 | 651 | +2.283% |
| 2025-08-29 | 9.2700 | 9.5100 | 9.2700 | 9.5100 | +7.095% | 17 | 653 | -1.052% |
| 2025-08-28 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.661% | 2 | 653 | +5.968% |
| 2025-08-27 | 9.2500 | 9.2500 | 9.0300 | 9.0300 | -2.799% | 4 | 655 | +4.208% |
| 2025-08-26 | 9.5400 | 9.5600 | 9.2900 | 9.2900 | -1.485% | 11 | 657 | +1.292% |
| 2025-08-25 | 9.3600 | 9.4300 | 9.2500 | 9.4300 | +7.403% | 21 | 656 | -0.212% |
| 2025-08-22 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -5.081% | 4 | 637 | +7.175% |
| 2025-08-21 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | +1.760% | 113 | 640 | +1.730% |
| 2025-08-20 | 9.1300 | 9.1300 | 9.0900 | 9.0900 | -1.410% | 7 | 711 | +3.520% |
| 2025-08-19 | 9.1700 | 9.2200 | 9.1700 | 9.2200 | +4.299% | 11 | 715 | +2.061% |
| 2025-08-18 | 8.8500 | 8.8500 | 8.8400 | 8.8400 | +1.029% | 2 | 704 | +6.448% |
| 2025-08-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 1 | 704 | +7.543% |
| 2025-08-14 | 8.6800 | 8.6800 | 8.4400 | 8.6500 | +1.765% | 18 | 703 | +8.786% |
| 2025-08-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 699 | +10.706% |
| 2025-08-11 | 8.4400 | 8.4400 | 8.3500 | 8.4000 | -2.890% | 27 | 698 | +12.024% |
| 2025-08-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.590% | 20 | 725 | +8.786% |
| 2025-08-06 | 8.8300 | 8.8800 | 8.8300 | 8.8800 | -1.770% | 2 | 705 | +5.968% |
| 2025-08-05 | 8.8500 | 9.0900 | 8.8500 | 9.0400 | -2.165% | 153 | 706 | +4.093% |
| 2025-08-04 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.702% | 70 | 704 | +1.840% |
| 2025-08-01 | 9.0000 | 9.4000 | 8.9000 | 9.4000 | +11.243% | 94 | 766 | +0.106% |
| 2025-07-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.858% | 10 | 721 | +11.361% |
| 2025-07-30 | 8.6500 | 8.6500 | 8.5500 | 8.6100 | -0.692% | 14 | 721 | +9.292% |
| 2025-07-29 | 8.6800 | 8.6900 | 8.6700 | 8.6700 | +0.347% | 3 | 727 | +8.535% |
| 2025-07-28 | 8.7000 | 8.7000 | 8.6400 | 8.6400 | -1.818% | 11 | 728 | +8.912% |
| 2025-07-25 | 8.9700 | 8.9700 | 8.8000 | 8.8000 | +1.852% | 2 | 719 | +6.932% |
| 2025-07-24 | 8.5700 | 8.6400 | 8.5700 | 8.6400 | -0.917% | 6 | 719 | +8.912% |
| 2025-07-23 | 8.6500 | 8.7200 | 8.6500 | 8.7200 | +0.926% | 12 | 716 | +7.913% |
| 2025-07-22 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -2.152% | 2 | 706 | +8.912% |
| 2025-07-21 | 8.8100 | 8.8300 | 8.6600 | 8.8300 | +0.684% | 21 | 704 | +6.569% |
| 2025-07-18 | 8.6700 | 8.8000 | 8.6700 | 8.7700 | +4.281% | 15 | 697 | +7.298% |
| 2025-07-17 | 8.8500 | 8.9400 | 8.4100 | 8.4100 | -1.059% | 222 | 707 | +11.891% |
| 2025-07-16 | 8.6400 | 8.6900 | 8.5000 | 8.5000 | -4.494% | 16 | 687 | +10.706% |
| 2025-07-15 | 8.6600 | 8.9000 | 8.6600 | 8.9000 | +5.575% | 22 | 673 | +5.730% |
| 2025-07-14 | 8.5700 | 8.5700 | 8.4000 | 8.4300 | -5.281% | 214 | 652 | +11.625% |
| 2025-07-11 | 9.1200 | 9.1200 | 8.8800 | 8.9000 | -5.319% | 22 | 743 | +5.730% |
| 2025-07-10 | 9.6000 | 9.6000 | 9.3500 | 9.4000 | -4.082% | 63 | 739 | +0.106% |
| 2025-07-09 | 9.8900 | 9.9400 | 9.7500 | 9.8000 | -3.258% | 16 | 731 | -3.980% |
| 2025-07-08 | 10.1000 | 10.1300 | 10.0000 | 10.1300 | -3.155% | 67 | 719 | -7.108% |
| 2025-07-07 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | +0.288% | 9 | 686 | -10.038% |
| 2025-07-02 | 10.5500 | 10.5500 | 10.3700 | 10.4300 | -4.312% | 20 | 677 | -9.779% |
| 2025-07-01 | 10.9000 | 10.9000 | 10.8400 | 10.9000 | +1.869% | 8 | 665 | -13.670% |
| 2025-06-30 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -1.382% | 97 | 658 | -12.056% |
| 2025-06-27 | 10.9000 | 10.9000 | 10.7500 | 10.8500 | +0.370% | 31 | 620 | -13.272% |
| 2025-06-26 | 10.9100 | 10.9100 | 10.8000 | 10.8100 | +0.093% | 38 | 616 | -12.951% |
| 2025-06-25 | 10.8100 | 10.8100 | 10.7500 | 10.8000 | -2.262% | 23 | 578 | -12.870% |
| 2025-06-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.917% | 1 | 575 | -14.842% |
| 2025-06-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.541% | 10 | 574 | -21.583% |
| 2025-06-20 | 11.3900 | 11.3900 | 11.2800 | 11.3700 | -0.958% | 20 | 564 | -17.238% |
| 2025-06-18 | 11.5400 | 11.5400 | 11.4800 | 11.4800 | -1.459% | 4 | 561 | -18.031% |
| 2025-06-17 | 11.3900 | 11.7200 | 11.3900 | 11.6500 | +5.909% | 112 | 561 | -19.227% |
| 2025-06-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 3 | 615 | -14.455% |
| 2025-06-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.072% | 6 | 618 | -18.174% |
| 2025-06-12 | 11.1000 | 11.1700 | 11.0500 | 11.0500 | -0.629% | 134 | 618 | -14.842% |
| 2025-06-11 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 0.000% | 100 | 490 | -15.378% |
| 2025-06-10 | 11.1000 | 11.1200 | 11.1000 | 11.1200 | -0.537% | 31 | 390 | -15.378% |
| 2025-06-09 | 11.2800 | 11.2800 | 11.1500 | 11.1800 | -6.833% | 146 | 359 | -15.832% |
| 2025-06-05 | 11.8500 | 12.0000 | 11.7500 | 12.0000 | +1.523% | 14 | 221 | -21.583% |
| 2025-06-04 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -1.171% | 2 | 221 | -20.389% |
| 2025-06-02 | 12.0800 | 12.1200 | 11.9600 | 11.9600 | -0.416% | 8 | 221 | -21.321% |
| 2025-05-30 | 12.0400 | 12.0400 | 12.0100 | 12.0100 | +1.009% | 4 | 225 | -21.649% |
| 2025-05-29 | 11.9900 | 11.9900 | 11.8900 | 11.8900 | -2.780% | 2 | 227 | -20.858% |
| 2025-05-28 | 11.9200 | 12.2300 | 11.9000 | 12.2300 | +3.644% | 23 | 229 | -23.058% |
| 2025-05-27 | 11.7300 | 11.8000 | 11.7300 | 11.8000 | -0.422% | 5 | 228 | -20.254% |
| 2025-05-23 | 11.8800 | 11.9000 | 11.8500 | 11.8500 | -1.578% | 60 | 203 | -20.591% |
| 2025-05-21 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +0.250% | 1 | 203 | -21.844% |
| 2025-05-20 | 12.3000 | 12.3000 | 12.0100 | 12.0100 | -3.534% | 3 | 203 | -21.649% |
| 2025-05-19 | 12.4500 | 12.5500 | 12.4500 | 12.4500 | +0.403% | 17 | 200 | -24.418% |
| 2025-05-16 | 12.4000 | 12.5000 | 12.4000 | 12.4000 | -1.587% | 48 | 194 | -24.113% |
| 2025-05-14 | 12.5900 | 12.6000 | 12.5900 | 12.6000 | +1.286% | 9 | 171 | -25.317% |
| 2025-05-13 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -2.047% | 5 | 171 | -24.357% |
| 2025-05-12 | 12.6800 | 12.7000 | 12.6800 | 12.7000 | -1.321% | 2 | 166 | -25.906% |
| 2025-05-09 | 12.7800 | 12.9300 | 12.7000 | 12.8700 | -1.756% | 70 | 164 | -26.884% |
| 2025-05-08 | 13.3500 | 13.3500 | 13.1000 | 13.1000 | -6.362% | 84 | 166 | -28.168% |
| 2025-05-07 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -2.712% | 10 | 118 | -32.738% |
| 2025-05-06 | 14.5200 | 14.5200 | 14.3800 | 14.3800 | +3.009% | 2 | 108 | -34.562% |
| 2025-05-02 | 14.2900 | 14.2900 | 13.9000 | 13.9600 | -3.724% | 40 | 108 | -32.593% |
| 2025-05-01 | 14.4000 | 14.5000 | 14.4000 | 14.5000 | -1.628% | 3 | 112 | -35.103% |
| 2025-04-30 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 0.000% | 1 | 109 | -36.160% |
| 2025-04-29 | 14.7500 | 14.7500 | 14.7000 | 14.7400 | -0.405% | 12 | 109 | -36.160% |
| 2025-04-28 | 14.8300 | 15.0000 | 14.8000 | 14.8000 | +1.024% | 56 | 107 | -36.419% |
| 2025-04-25 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | -0.812% | 10 | 133 | -35.768% |
| 2025-04-24 | 14.5500 | 15.1000 | 14.5500 | 14.7700 | +0.340% | 12 | 134 | -36.290% |
| 2025-04-23 | 14.8500 | 14.8500 | 14.7200 | 14.7200 | -2.902% | 32 | 124 | -36.073% |
| 2025-04-22 | 15.2500 | 15.3800 | 15.1600 | 15.1600 | -3.439% | 46 | 95 | -37.929% |
| 2025-04-21 | 15.7200 | 15.7200 | 15.7000 | 15.7000 | -3.563% | 20 | 89 | -40.064% |
| 2025-04-14 | 16.3600 | 16.3600 | 16.2600 | 16.2800 | -5.623% | 10 | 92 | -42.199% |
| 2025-04-11 | 17.0000 | 17.2500 | 16.5000 | 17.2500 | -1.429% | 20 | 92 | -45.449% |
| 2025-04-10 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | +3.002% | 22 | 93 | -46.229% |
| 2025-04-09 | 16.9200 | 16.9900 | 16.9200 | 16.9900 | -4.336% | 10 | 71 | -44.614% |
| 2025-04-08 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -1.388% | 2 | 65 | -47.016% |
| 2025-04-07 | 18.1000 | 18.1000 | 18.0000 | 18.0100 | +6.004% | 3 | 63 | -47.751% |
| 2025-04-04 | 17.1000 | 17.2700 | 16.9500 | 16.9900 | +7.873% | 32 | 62 | -44.614% |
| 2025-04-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.374% | 1 | 59 | -40.254% |
| 2025-04-01 | 16.4300 | 16.4300 | 16.3000 | 16.3000 | -4.061% | 6 | 59 | -42.270% |
| 2025-03-31 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +2.535% | 1 | 56 | -44.614% |
| 2025-03-28 | 15.7700 | 16.5700 | 15.7700 | 16.5700 | +5.006% | 58 | 56 | -43.211% |
| 2025-03-27 | 15.8500 | 15.8500 | 15.7800 | 15.7800 | -1.375% | 5 | 40 | -40.368% |
| 2025-03-26 | 15.8400 | 16.1100 | 15.8400 | 16.0000 | +1.458% | 12 | 35 | -41.188% |
| 2025-03-25 | 15.9600 | 16.0000 | 15.7500 | 15.7700 | -0.190% | 7 | 23 | -40.330% |
| 2025-03-24 | 15.8600 | 16.0700 | 15.7000 | 15.8000 | 0.000% | 19 | 16 | -40.443% |