IBIT270115P00050000
IBIT Jan 15 2027 50.00 Put
optionOPRA
EODOct 16, 2026
5.55USD+1.835%(+0.10)1,024Vol18,526OI
Loading…
Underlying
Underlying Price
$46.22
Type
Put
Strike
50
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$3.78
IBIT 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $3.85 | +11.59% | 2 | 12 |
| Oct 20, 2026 | 1d | $3.65 | +7.35% | 25 | 27 |
| Oct 21, 2026 | 2d | $3.43 | -10.44% | 15 | 11 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.05 | +13.13% | 27 | 1,300 |
| Oct 26, 2026 | 7d | $4.01 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.11 | +8.16% | 34 | 422 |
| Nov 6, 2026 | 18d | $4.37 | +9.25% | 4 | 258 |
| Nov 13, 2026 | 25d | $3.96 | -0.50% | 11 | 34 |
| Nov 20, 2026 | 32d | $4.55 | +8.08% | 43 | 2,533 |
| Nov 27, 2026 | 39d | $4.88 | +9.66% | 10 | 21 |
| Nov 30, 2026 | 42d | $4.38 | -2.01% | 70 | 1,092 |
| Dec 18, 2026 | 60d | $5.05 | +4.99% | 252 | 12,255 |
| Jan 15, 2027 | 88d | $5.55 | +1.83% | 1,024 | 18,526 |
| Feb 19, 2027 | 123d | $5.87 | -3.77% | 3 | 151 |
| Mar 19, 2027 | 151d | $6.30 | -10.64% | 5 | 252 |
| May 21, 2027 | 214d | $7.66 | +10.69% | 5 | 19 |
| Jun 17, 2027 | 241d | $7.58 | +2.43% | 150 | 4,209 |
| Sep 17, 2027 | 333d | $8.51 | -3.30% | 1 | 69 |
| Dec 17, 2027 | 424d | $9.41 | +0.64% | 5 | 2,467 |
| Jan 21, 2028 | 459d | $9.74 | +1.99% | 4 | 2,016 |
| Jun 16, 2028 | 606d | $10.75 | +3.37% | 93 | 2,169 |
| Dec 15, 2028 | 788d | $12.42 | +4.37% | 5 | 4,503 |
| Jan 19, 2029 | 823d | $12.50 | +2.04% | 201 | 395 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 P | $2.32 | +3.11% | 16 | 3,910 | OTM |
| 45 P | $2.80 | +6.46% | 2,680 | 30,467 | OTM |
| 46 P | $3.31 | +10.33% | 376 | 9,276 | OTM |
| 47 P | $3.75 | +5.63% | 541 | 3,599 | ITM |
| 48 P | $4.35 | +5.33% | 43 | 4,202 | ITM |
| 49 P | $4.95 | -1.59% | 15 | 6,811 | ITM |
| 50 P | $5.55 | +1.83% | 1,024 | 18,526 | ITM |
| 51 P | $6.20 | -1.59% | 3 | 5,428 | ITM |
| 52 P | $6.80 | +2.26% | 43 | 7,542 | ITM |
| 53 P | $7.65 | -1.29% | 13 | 4,311 | ITM |
| 54 P | $8.47 | +1.32% | 1 | 3,258 | ITM |
| 55 P | $9.54 | +3.92% | 4 | 2,969 | ITM |
| 56 P | $9.65 | +15.57% | 3 | 1,748 | ITM |