IBIT271217P00135000
IBIT Dec 17 2027 135.00 Put
optionOPRA
InactiveApr 2, 2026
97.17USD+6.197%(+5.67)2Vol0OI
IBIT271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 97.18 | 97.18 | 97.17 | 97.17 | +6.197% | 2 | 40 | 0.000% |
| 2026-02-03 | 91.50 | 91.52 | 91.50 | 91.50 | +5.817% | 3 | 40 | +6.197% |
| 2025-11-24 | 86.47 | 86.47 | 86.47 | 86.47 | +2.684% | 2 | 40 | +12.374% |
| 2025-11-19 | 84.21 | 84.21 | 84.21 | 84.21 | +9.293% | 1 | 51 | +15.390% |
| 2025-11-11 | 76.60 | 77.05 | 76.60 | 77.05 | +0.706% | 3 | 51 | +26.113% |
| 2025-11-05 | 76.51 | 76.51 | 76.51 | 76.51 | -0.636% | 1 | 51 | +27.003% |
| 2025-11-04 | 77.00 | 77.00 | 77.00 | 77.00 | +3.704% | 2 | 50 | +26.195% |
| 2025-10-31 | 73.89 | 74.25 | 73.89 | 74.25 | +3.788% | 2 | 52 | +30.869% |
| 2025-10-27 | 71.54 | 71.54 | 71.54 | 71.54 | +2.493% | 1 | 52 | +35.826% |
| 2025-10-01 | 69.80 | 69.80 | 69.80 | 69.80 | -1.607% | 1 | 52 | +39.212% |
| 2025-09-10 | 70.94 | 70.94 | 70.94 | 70.94 | -1.949% | 1 | 51 | +36.975% |
| 2025-09-09 | 72.35 | 72.35 | 72.35 | 72.35 | +0.028% | 1 | 51 | +34.305% |
| 2025-09-05 | 71.60 | 72.33 | 71.60 | 72.33 | -0.673% | 3 | 51 | +34.343% |
| 2025-09-04 | 72.61 | 73.40 | 72.61 | 72.82 | +0.317% | 3 | 48 | +33.439% |
| 2025-09-02 | 72.94 | 72.94 | 72.39 | 72.59 | -1.560% | 3 | 46 | +33.861% |
| 2025-08-29 | 73.85 | 73.85 | 73.74 | 73.74 | +2.275% | 2 | 43 | +31.774% |
| 2025-08-27 | 72.10 | 72.10 | 72.10 | 72.10 | -1.165% | 1 | 43 | +34.771% |
| 2025-08-26 | 72.95 | 72.95 | 72.95 | 72.95 | +3.255% | 1 | 41 | +33.201% |
| 2025-08-22 | 70.65 | 70.65 | 70.65 | 70.65 | -1.902% | 1 | 41 | +37.537% |
| 2025-08-21 | 72.02 | 72.02 | 72.02 | 72.02 | +1.623% | 1 | 40 | +34.921% |
| 2025-08-18 | 70.87 | 70.87 | 70.87 | 70.87 | +2.710% | 1 | 39 | +37.110% |
| 2025-08-14 | 69.00 | 69.00 | 69.00 | 69.00 | +2.162% | 1 | 38 | +40.826% |
| 2025-08-13 | 67.62 | 67.62 | 67.54 | 67.54 | -1.473% | 2 | 37 | +43.870% |
| 2025-08-11 | 68.55 | 68.55 | 68.55 | 68.55 | -2.085% | 1 | 35 | +41.751% |
| 2025-08-08 | 69.76 | 70.01 | 69.76 | 70.01 | +0.029% | 2 | 34 | +38.794% |
| 2025-08-07 | 69.99 | 69.99 | 69.99 | 69.99 | -2.249% | 1 | 35 | +38.834% |
| 2025-08-05 | 71.60 | 71.60 | 71.60 | 71.60 | +0.987% | 1 | 34 | +35.712% |
| 2025-08-04 | 70.90 | 70.90 | 70.90 | 70.90 | +1.722% | 1 | 33 | +37.052% |
| 2025-07-31 | 69.70 | 69.70 | 69.70 | 69.70 | +0.158% | 1 | 32 | +39.412% |
| 2025-07-30 | 69.07 | 69.59 | 69.07 | 69.59 | -0.086% | 4 | 31 | +39.632% |
| 2025-07-29 | 69.44 | 69.65 | 69.44 | 69.65 | +0.578% | 2 | 27 | +39.512% |
| 2025-07-28 | 69.20 | 69.49 | 69.20 | 69.25 | -1.409% | 13 | 25 | +40.318% |
| 2025-07-25 | 70.30 | 70.30 | 70.24 | 70.24 | +1.065% | 11 | 12 | +38.340% |
| 2025-07-24 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000% | 1 | 1 | +39.813% |