IBIT270617P00009000
IBIT Jun 17 2027 9.00 Put
optionOPRA
EODOct 16, 2026
0.12USD+71.429%(+0.05)3Vol34OI
IBIT270617P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1200 | 0.0500 | 0.1200 | +71.429% | 3 | 34 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 3 | 34 | +71.429% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 33 | +20.000% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 34 | -29.412% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 33 | -36.842% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 23 | -36.842% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 20 | 3 | -36.842% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 3 | -29.412% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 2 | -42.857% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 2 | -36.842% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -51.064% | 1 | 1 | -47.826% |
| 2026-03-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 1 | -74.468% |