IBIT270617P00024000
IBIT Jun 17 2027 24.00 Put
optionOPRA
EODOct 12, 2026
0.42USD+16.667%(+0.06)11Vol1,017OI
IBIT270617P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +16.667% | 11 | 1,006 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 1,007 | +16.667% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 1,008 | +7.692% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 1,007 | +13.514% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 15 | 1,002 | +5.000% |
| 2026-09-24 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 11 | 992 | -2.326% |
| 2026-09-23 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +12.821% | 216 | 784 | -4.545% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 784 | +7.692% |
| 2026-09-21 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | -30.645% | 93 | 708 | -2.326% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 770 | -32.258% |
| 2026-09-16 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 494 | 484 | -31.148% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 484 | -31.148% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -23.684% | 1 | 484 | -27.586% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 10 | 474 | -44.737% |
| 2026-08-24 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | -10.345% | 50 | 449 | -46.154% |
| 2026-08-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -29.268% | 1 | 450 | -51.724% |
| 2026-08-18 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -0.806% | 142 | 392 | -65.854% |
| 2026-08-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 391 | -66.129% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 392 | -68.889% |
| 2026-08-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 1 | 391 | -67.442% |
| 2026-08-11 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | +5.645% | 164 | 456 | -67.939% |
| 2026-08-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 1 | 456 | -66.129% |
| 2026-08-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +7.377% | 1 | 456 | -67.939% |
| 2026-08-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 1 | 456 | -65.574% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 1 | 456 | -65.854% |
| 2026-07-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 1 | 457 | -69.118% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 1 | 456 | -68.182% |
| 2026-07-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +8.661% | 1 | 457 | -69.565% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.053% | 1 | 456 | -66.929% |
| 2026-07-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 457 | -67.939% |
| 2026-07-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -11.486% | 1 | 456 | -67.939% |
| 2026-07-17 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +4.225% | 101 | 481 | -71.622% |
| 2026-07-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 1 | 481 | -70.423% |
| 2026-07-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 9 | 473 | -70.833% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 472 | -74.545% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 473 | -72.903% |
| 2026-07-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.602% | 1 | 472 | -73.418% |
| 2026-07-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -19.340% | 5 | 472 | -75.439% |
| 2026-06-25 | 2.1200 | 2.1300 | 2.1200 | 2.1200 | +30.864% | 5 | 470 | -80.189% |
| 2026-06-15 | 1.6300 | 1.6800 | 1.6200 | 1.6200 | -31.064% | 30 | 470 | -74.074% |
| 2026-06-05 | 2.2900 | 2.3500 | 2.2600 | 2.3500 | +11.905% | 339 | 269 | -82.128% |
| 2026-06-04 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +17.978% | 118 | 169 | -80.000% |
| 2026-06-02 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | +17.105% | 31 | 168 | -76.404% |
| 2026-05-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -29.302% | 3 | 168 | -72.368% |
| 2026-04-09 | 2.1800 | 2.1900 | 2.1500 | 2.1500 | -8.898% | 3 | 168 | -80.465% |
| 2026-03-17 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | 0.000% | 186 | 165 | -82.203% |