IBIT270617P00020000
IBIT Jun 17 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.30USD+15.385%(+0.04)6Vol10,842OI
IBIT270617P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +15.385% | 6 | 10,841 | 0.000% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +30.000% | 89 | 10,870 | +15.385% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 70 | 10,830 | +50.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 150 | 10,920 | +25.000% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 17 | 10,911 | +20.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 6 | 10,911 | +20.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 4 | 10,907 | +7.143% |
| 2026-09-23 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 177 | 10,862 | +11.111% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 22 | 10,859 | +7.143% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 2 | 10,857 | -3.226% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 10,858 | -21.053% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 10,858 | -23.077% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 10,857 | -16.667% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 10,857 | -26.829% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 10,856 | -26.829% |
| 2026-09-03 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 52 | 10,906 | -18.919% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 10 | 10,906 | -23.077% |
| 2026-08-27 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -8.511% | 59 | 10,875 | -30.233% |
| 2026-08-26 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -2.083% | 21 | 10,886 | -36.170% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -2.041% | 8 | 10,894 | -37.500% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 20 | 10,883 | -38.776% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -12.069% | 81 | 10,887 | -41.176% |
| 2026-08-20 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | -10.769% | 67 | 10,867 | -48.276% |
| 2026-08-19 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -14.474% | 32 | 10,867 | -53.846% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 10,867 | -60.526% |
| 2026-08-17 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | -5.000% | 61 | 10,902 | -60.526% |
| 2026-08-14 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +5.263% | 11 | 10,902 | -62.500% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 10,902 | -60.526% |
| 2026-08-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 10 | 10,901 | -61.538% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 10 | 10,901 | -62.025% |
| 2026-08-10 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | -3.846% | 38 | 10,900 | -60.000% |
| 2026-08-07 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | +5.405% | 23 | 10,895 | -61.538% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 156 | 10,802 | -59.459% |
| 2026-08-05 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | -1.299% | 85 | 10,893 | -60.526% |
| 2026-08-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 10,894 | -61.039% |
| 2026-08-03 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -6.977% | 7,503 | 3,866 | -62.500% |
| 2026-07-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 1 | 3,867 | -65.116% |
| 2026-07-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 3,867 | -61.538% |
| 2026-07-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 3,868 | -63.855% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -2.439% | 10 | 3,867 | -62.500% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 8 | 3,859 | -63.415% |
| 2026-07-24 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | -4.706% | 5 | 3,857 | -62.963% |
| 2026-07-23 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | +7.595% | 3 | 3,856 | -64.706% |
| 2026-07-22 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -3.659% | 11 | 3,846 | -62.025% |
| 2026-07-21 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.000% | 2 | 3,846 | -63.415% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | -5.747% | 7 | 3,846 | -63.415% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1 | 3,847 | -65.517% |
| 2026-07-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 13 | 3,847 | -65.909% |
| 2026-07-15 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -5.556% | 6 | 3,852 | -64.706% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | -9.091% | 32 | 3,864 | -66.667% |
| 2026-07-13 | 0.9800 | 1.0100 | 0.9700 | 0.9900 | +3.125% | 14 | 3,854 | -69.697% |
| 2026-07-10 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -2.041% | 2 | 3,856 | -68.750% |
| 2026-07-09 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | -3.922% | 6 | 3,860 | -69.388% |
| 2026-07-08 | 1.0500 | 1.0700 | 1.0200 | 1.0200 | +6.250% | 222 | 3,946 | -70.588% |
| 2026-07-06 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -11.111% | 51 | 3,913 | -68.750% |
| 2026-07-02 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | -2.703% | 14 | 3,921 | -72.222% |
| 2026-07-01 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | -5.932% | 16 | 3,915 | -72.973% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | -3.279% | 7 | 3,910 | -74.576% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | -5.426% | 55 | 3,896 | -75.410% |
| 2026-06-25 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -0.769% | 3 | 3,895 | -76.744% |
| 2026-06-24 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +13.043% | 61 | 3,864 | -76.923% |
| 2026-06-23 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | +8.491% | 23 | 3,854 | -73.913% |
| 2026-06-22 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | -7.826% | 19 | 3,849 | -71.698% |
| 2026-06-18 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +8.491% | 8 | 3,849 | -73.913% |
| 2026-06-17 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -3.636% | 8 | 3,850 | -71.698% |
| 2026-06-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 102 | 3,814 | -72.727% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -4.167% | 156 | 3,818 | -73.913% |
| 2026-06-11 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | -9.774% | 27 | 3,832 | -75.000% |
| 2026-06-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 2 | 3,834 | -77.444% |
| 2026-06-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.686% | 1 | 3,835 | -76.744% |
| 2026-06-05 | 1.3900 | 1.5300 | 1.3900 | 1.5300 | +20.472% | 46 | 3,835 | -80.392% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 4 | 3,835 | -76.378% |
| 2026-06-03 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +8.696% | 7 | 3,840 | -76.000% |
| 2026-06-02 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +12.745% | 4 | 3,840 | -73.913% |
| 2026-06-01 | 1.1100 | 1.1100 | 0.9900 | 1.0200 | +0.990% | 160 | 3,840 | -70.588% |
| 2026-05-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 1 | 3,840 | -70.297% |
| 2026-05-27 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -9.474% | 90 | 3,783 | -65.116% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 159 | 3,624 | -68.421% |
| 2026-05-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 2 | 3,626 | -69.697% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 3 | 3,629 | -68.421% |
| 2026-05-19 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 167 | 3,492 | -70.000% |
| 2026-05-18 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | +3.000% | 6 | 3,489 | -70.874% |
| 2026-05-15 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 31 | 3,458 | -70.000% |
| 2026-05-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 3,458 | -70.000% |
| 2026-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 3,456 | -70.000% |
| 2026-05-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 5 | 3,451 | -70.874% |
| 2026-05-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 40 | 3,411 | -70.874% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 3,411 | -71.429% |
| 2026-05-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 10 | 3,421 | -71.429% |
| 2026-04-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 2 | 3,423 | -73.684% |
| 2026-04-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 20 | 3,423 | -73.684% |
| 2026-04-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 5 | 3,418 | -74.138% |
| 2026-04-27 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +2.632% | 15 | 3,424 | -74.359% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -5.000% | 12 | 3,421 | -73.684% |
| 2026-04-23 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +2.564% | 4 | 3,421 | -75.000% |
| 2026-04-21 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -4.098% | 24 | 3,418 | -74.359% |
| 2026-04-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 2 | 3,418 | -75.410% |
| 2026-04-17 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -9.774% | 23 | 3,418 | -75.000% |
| 2026-04-16 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | +0.758% | 13 | 3,418 | -77.444% |
| 2026-04-15 | 1.3200 | 1.3400 | 1.3200 | 1.3200 | 0.000% | 4 | 3,419 | -77.273% |
| 2026-04-14 | 1.3400 | 1.3600 | 1.3100 | 1.3200 | -6.383% | 24 | 3,419 | -77.273% |
| 2026-04-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 129 | 3,405 | -78.723% |
| 2026-04-10 | 1.4300 | 1.4400 | 1.4000 | 1.4000 | -4.110% | 24 | 3,276 | -78.571% |
| 2026-04-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 1 | 3,252 | -79.452% |
| 2026-04-08 | 1.6000 | 1.6000 | 1.4800 | 1.4900 | -8.025% | 23 | 3,251 | -79.866% |
| 2026-04-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 2 | 3,240 | -81.481% |
| 2026-04-06 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | -7.222% | 13 | 3,238 | -82.036% |
| 2026-03-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 3 | 3,225 | -83.333% |
| 2026-03-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.891% | 1 | 3,227 | -84.456% |
| 2026-03-24 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | +4.545% | 2 | 3,228 | -83.696% |
| 2026-03-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 1 | 3,228 | -82.955% |
| 2026-03-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 10 | 3,229 | -83.240% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.198% | 2 | 3,219 | -83.784% |
| 2026-03-17 | 1.6400 | 1.6400 | 1.6100 | 1.6200 | -2.410% | 8 | 3,219 | -81.481% |
| 2026-03-16 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | -5.682% | 422 | 3,218 | -81.928% |
| 2026-03-13 | 1.5000 | 1.8100 | 1.5000 | 1.7600 | +1.149% | 204 | 3,103 | -82.955% |
| 2026-03-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.901% | 60 | 3,139 | -82.759% |
| 2026-03-06 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +16.463% | 13 | 3,079 | -84.293% |
| 2026-03-04 | 1.7400 | 1.7400 | 1.6400 | 1.6400 | -12.299% | 135 | 3,066 | -81.707% |
| 2026-03-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 2 | 3,025 | -83.957% |
| 2026-03-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 21 | 3,023 | -83.784% |
| 2026-02-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 2 | 3,002 | -85.000% |
| 2026-02-26 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +1.563% | 4 | 3,001 | -84.615% |
| 2026-02-25 | 1.9100 | 1.9200 | 1.8800 | 1.9200 | -9.434% | 29 | 3,015 | -84.375% |
| 2026-02-24 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | +3.415% | 8 | 3,015 | -85.849% |
| 2026-02-23 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +6.771% | 9 | 3,014 | -85.366% |
| 2026-02-20 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -3.030% | 11 | 3,005 | -84.375% |
| 2026-02-19 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | +0.508% | 26 | 3,014 | -84.848% |
| 2026-02-18 | 1.9700 | 1.9800 | 1.9700 | 1.9700 | -1.500% | 18 | 2,988 | -84.772% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 10 | 2,980 | -85.000% |
| 2026-02-12 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -1.869% | 21 | 2,980 | -85.714% |
| 2026-02-11 | 2.1000 | 2.1400 | 2.0600 | 2.1400 | +7.000% | 15 | 3,065 | -85.981% |
| 2026-02-10 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | +3.627% | 21 | 3,062 | -85.000% |
| 2026-02-09 | 2.1700 | 2.1700 | 1.9300 | 1.9300 | -5.392% | 349 | 3,062 | -84.456% |
| 2026-02-06 | 2.1700 | 2.1700 | 2.0300 | 2.0400 | -18.072% | 141 | 2,884 | -85.294% |
| 2026-02-05 | 1.8500 | 2.4900 | 1.8500 | 2.4900 | +46.471% | 594 | 2,842 | -87.952% |
| 2026-02-04 | 1.6700 | 1.7300 | 1.6700 | 1.7000 | +4.294% | 90 | 2,767 | -82.353% |
| 2026-02-03 | 1.7400 | 1.7700 | 1.6300 | 1.6300 | +8.667% | 229 | 2,728 | -81.595% |
| 2026-02-02 | 1.5000 | 1.5200 | 1.4800 | 1.5000 | +28.205% | 18 | 2,659 | -80.000% |
| 2026-01-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 5 | 2,654 | -74.359% |
| 2026-01-27 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | -3.333% | 23 | 2,659 | -74.138% |
| 2026-01-26 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +8.108% | 7 | 2,650 | -75.000% |
| 2026-01-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 5 | 2,643 | -72.973% |
| 2026-01-16 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 8 | 2,631 | -72.727% |
| 2026-01-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 3 | 2,631 | -72.727% |
| 2026-01-14 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | -0.855% | 20 | 2,631 | -74.138% |
| 2026-01-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 2 | 2,611 | -74.359% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 2,609 | -75.000% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 2,604 | -75.000% |
| 2026-01-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.940% | 2 | 2,595 | -74.576% |
| 2025-12-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 10 | 2,595 | -77.612% |
| 2025-12-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.889% | 4 | 2,595 | -79.592% |
| 2025-12-12 | 1.3600 | 1.3700 | 1.3500 | 1.3500 | -2.878% | 101 | 2,591 | -77.778% |
| 2025-12-09 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -0.714% | 14 | 2,590 | -78.417% |
| 2025-12-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 2,592 | -78.571% |
| 2025-12-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 1 | 2,591 | -78.417% |
| 2025-12-01 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | +8.392% | 4 | 2,591 | -80.645% |
| 2025-11-26 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -2.055% | 2 | 2,588 | -79.021% |
| 2025-11-24 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -8.750% | 35 | 2,588 | -79.452% |
| 2025-11-21 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +11.888% | 12 | 2,563 | -81.250% |
| 2025-11-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 24 | 2,553 | -79.021% |
| 2025-11-17 | 1.3800 | 1.4600 | 1.3700 | 1.4500 | +18.852% | 2,718 | 2,529 | -79.310% |
| 2025-11-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 1 | 91 | -75.410% |
| 2025-11-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 1 | 90 | -75.806% |
| 2025-11-05 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -4.762% | 12 | 90 | -75.000% |
| 2025-11-04 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | +5.882% | 6 | 83 | -76.190% |
| 2025-10-30 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -0.833% | 13 | 77 | -74.790% |
| 2025-10-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 3 | 67 | -75.000% |
| 2025-10-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 1 | 67 | -77.612% |
| 2025-10-15 | 1.3100 | 1.3100 | 1.2900 | 1.3100 | +3.968% | 5 | 66 | -77.099% |
| 2025-10-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 62 | -76.190% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 61 | 61 | -70.000% |