IBIT270617P00120000
IBIT Jun 17 2027 120.00 Put
optionOPRA
InactiveJan 20, 2026
68.54USD-4.046%(-2.89)2Vol0OI
IBIT270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 68.48 | 68.54 | 68.48 | 68.54 | -4.046% | 2 | 2 | 0.000% |
| 2025-11-24 | 71.43 | 71.43 | 71.43 | 71.43 | +4.125% | 20 | 2 | -4.046% |
| 2025-11-19 | 68.60 | 68.60 | 68.60 | 68.60 | +0.322% | 1 | 2 | -0.087% |
| 2025-11-18 | 68.38 | 68.38 | 68.38 | 68.38 | +3.371% | 1 | 2 | +0.234% |
| 2025-11-14 | 66.07 | 66.15 | 66.07 | 66.15 | 0.000% | 2 | 1 | +3.613% |