IBIT270617P00012000
IBIT Jun 17 2027 12.00 Put
optionOPRA
EODOct 9, 2026
0.11USD0.000%(0.00)90Vol115OI
IBIT270617P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 90 | 25 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 25 | 0.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 25 | -26.667% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 20 | -31.250% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 10 | -31.250% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 15 | -42.105% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -14.815% | 7 | 8 | -52.174% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 9 | -59.259% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 8 | -52.174% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 9 | -56.000% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 9 | -59.259% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 9 | -64.516% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 8 | -59.259% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 8 | -65.625% |
| 2026-07-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 7 | -60.714% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 7 | -63.333% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 6 | -65.625% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 6 | -63.333% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 5 | -67.647% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 6 | -68.571% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 5 | -65.625% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 2 | 5 | -72.500% |
| 2026-03-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 2 | 5 | -84.286% |
| 2026-03-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 3 | 3 | -83.582% |