IBIT270617P00110000
IBIT Jun 17 2027 110.00 Put
optionOPRA
InactiveJul 30, 2026
73.35USD+5.753%(+3.99)7Vol1OI
IBIT270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 73.35 | 73.35 | 73.16 | 73.35 | +5.753% | 7 | 1 | 0.000% |
| 2026-06-01 | 69.36 | 69.36 | 69.36 | 69.36 | -3.934% | 2 | 1 | +5.753% |
| 2026-02-05 | 72.11 | 72.20 | 72.11 | 72.20 | +21.672% | 2 | 1 | +1.593% |
| 2025-12-22 | 59.45 | 59.57 | 59.30 | 59.34 | -2.353% | 4 | 55 | +23.610% |
| 2025-12-15 | 60.65 | 60.77 | 60.65 | 60.77 | +4.957% | 3 | 55 | +20.701% |
| 2025-12-12 | 57.95 | 57.95 | 57.90 | 57.90 | -0.941% | 13 | 53 | +26.684% |
| 2025-12-11 | 59.00 | 59.00 | 58.45 | 58.45 | +0.343% | 28 | 40 | +25.492% |
| 2025-12-10 | 58.25 | 58.25 | 58.25 | 58.25 | +2.843% | 7 | 12 | +25.923% |
| 2025-11-14 | 56.94 | 57.05 | 56.56 | 56.64 | +5.672% | 4 | 7 | +29.502% |
| 2025-11-13 | 53.39 | 53.60 | 53.39 | 53.60 | +5.803% | 2 | 5 | +36.847% |
| 2025-10-31 | 50.55 | 50.66 | 50.55 | 50.66 | +4.561% | 2 | 4 | +44.789% |
| 2025-10-28 | 48.12 | 48.45 | 48.12 | 48.45 | -4.570% | 2 | 3 | +51.393% |
| 2025-10-24 | 50.50 | 50.77 | 50.50 | 50.77 | -0.020% | 2 | 2 | +44.475% |
| 2025-10-23 | 50.64 | 50.95 | 50.63 | 50.78 | 0.000% | 4 | 2 | +44.447% |