IBIT270319P00021000
IBIT Mar 19 2027 21.00 Put
optionOPRA
InactiveOct 7, 2026
0.16USD-15.789%(-0.03)1Vol104OI
IBIT270319P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 103 | 0.000% |
| 2026-09-23 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 2 | 103 | -15.789% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 103 | -5.882% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 102 | -30.435% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 10 | 102 | -40.741% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 3 | 101 | -36.000% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 102 | -42.857% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 101 | -48.387% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 102 | -48.387% |
| 2026-08-25 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -2.941% | 2 | 102 | -51.515% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 2 | 102 | -52.941% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 100 | -55.556% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 100 | -58.974% |
| 2026-08-19 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -12.963% | 11 | 89 | -65.957% |
| 2026-08-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 89 | -70.370% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 1 | 89 | -68.627% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 89 | -72.414% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 89 | -69.811% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 90 | -70.909% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 1 | 89 | -72.414% |
| 2026-08-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 90 | -68.627% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 89 | -71.930% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 89 | -70.909% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 89 | -69.811% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 89 | -73.333% |
| 2026-08-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 1 | 89 | -71.930% |
| 2026-07-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 89 | -76.471% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 89 | -73.333% |
| 2026-07-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 90 | -74.194% |
| 2026-07-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 89 | -75.758% |
| 2026-07-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 89 | -76.471% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 89 | -73.333% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 90 | -75.385% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 90 | -74.603% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 91 | -77.143% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 90 | -76.812% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 90 | -77.143% |
| 2026-07-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 90 | -78.378% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 90 | -78.667% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -23.232% | 1 | 89 | -78.947% |
| 2026-06-29 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +5.319% | 2 | 89 | -83.838% |
| 2026-06-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 88 | -82.979% |
| 2026-04-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -25.203% | 86 | 3 | -82.609% |
| 2026-04-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.172% | 2 | 3 | -86.992% |
| 2026-04-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -88.966% |