IBIT270319C00069000
IBIT Mar 19 2027 69.00 Call
optionOPRA
EODOct 16, 2026
0.58USD-27.500%(-0.22)4Vol667OI
IBIT270319C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7100 | 0.7100 | 0.5800 | 0.5800 | -27.500% | 4 | 666 | 0.000% |
| 2026-10-09 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +6.667% | 16 | 657 | -27.500% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 10 | 657 | -22.667% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -3.125% | 2 | 659 | -37.634% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 100 | 559 | -39.583% |
| 2026-10-02 | 1.1700 | 1.1700 | 0.9800 | 0.9800 | -4.854% | 17 | 544 | -40.816% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -8.036% | 12 | 544 | -43.689% |
| 2026-09-24 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | -2.609% | 173 | 490 | -48.214% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.0700 | 1.1500 | -22.819% | 54 | 466 | -49.565% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +77.381% | 3 | 463 | -61.074% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +47.368% | 1 | 464 | -30.952% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 2 | 463 | +1.754% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 1 | 463 | -18.310% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 462 | -25.641% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1 | 463 | -29.268% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -22.222% | 4 | 460 | -24.675% |
| 2026-09-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 1 | 461 | -41.414% |
| 2026-09-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 461 | -45.794% |
| 2026-09-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +28.916% | 1 | 461 | -45.794% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 1 | 462 | -30.120% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -6.796% | 2 | 463 | -39.583% |
| 2026-08-31 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | +4.040% | 26 | 475 | -43.689% |
| 2026-08-28 | 1.2000 | 1.2000 | 0.9800 | 0.9900 | -25.564% | 30 | 469 | -41.414% |
| 2026-08-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +20.909% | 1 | 468 | -56.391% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -16.667% | 2 | 468 | -47.273% |
| 2026-08-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 1 | 467 | -56.061% |
| 2026-08-24 | 1.3300 | 1.4500 | 1.3300 | 1.3300 | +10.833% | 8 | 464 | -56.391% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | +118.182% | 132 | 475 | -51.667% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 11 | 464 | +5.455% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 465 | +93.333% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -5.128% | 3 | 463 | +56.757% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 463 | +48.718% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 463 | +38.095% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 463 | +23.404% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 463 | +20.833% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 463 | +34.884% |
| 2026-07-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 464 | +26.087% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -31.481% | 450 | 14 | +56.757% |
| 2026-06-18 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -22.857% | 11 | 3 | +7.407% |
| 2026-06-05 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -65.000% | 3 | 2 | -17.143% |
| 2026-04-27 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 2 | 0 | -71.000% |