IBIT270319C00028000
IBIT Mar 19 2027 28.00 Call
optionOPRA
InactiveOct 8, 2026
19.58USD-7.642%(-1.62)5Vol26OI
IBIT270319C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.8500 | 19.8500 | 19.5800 | 19.5800 | -7.642% | 5 | 21 | 0.000% |
| 2026-10-05 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +3.922% | 1 | 21 | -7.642% |
| 2026-09-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.778% | 7 | 25 | -4.020% |
| 2026-09-25 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +22.600% | 7 | 22 | -4.767% |
| 2026-09-10 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -2.500% | 1 | 22 | +16.756% |
| 2026-08-21 | 17.0500 | 17.2000 | 17.0500 | 17.2000 | +55.095% | 3 | 25 | +13.837% |
| 2026-08-19 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +3.548% | 1 | 25 | +76.555% |
| 2026-08-18 | 10.6500 | 10.7100 | 10.6500 | 10.7100 | +7.964% | 20 | 25 | +82.820% |
| 2026-08-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -5.344% | 1 | 24 | +97.379% |
| 2026-08-10 | 10.3200 | 10.4800 | 10.3200 | 10.4800 | -4.727% | 50 | 23 | +86.832% |
| 2026-08-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.662% | 1 | 22 | +78.000% |
| 2026-08-04 | 10.4900 | 10.5500 | 10.4900 | 10.5100 | +4.577% | 48 | 22 | +86.299% |
| 2026-07-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -9.296% | 1 | 21 | +94.826% |
| 2026-07-30 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -8.050% | 2 | 19 | +76.715% |
| 2026-07-21 | 12.0500 | 12.1100 | 12.0500 | 12.0500 | +16.764% | 64 | 19 | +62.490% |
| 2026-07-13 | 10.2400 | 10.3500 | 10.2400 | 10.3200 | +4.772% | 42 | 19 | +89.729% |
| 2026-07-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +15.882% | 1 | 20 | +98.782% |
| 2026-06-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 20 | +130.353% |
| 2026-06-29 | 8.8800 | 8.9900 | 8.8800 | 8.9000 | -4.198% | 50 | 15 | +120.000% |
| 2026-06-26 | 9.2900 | 9.5600 | 9.1800 | 9.2900 | +1.976% | 196 | 14 | +110.764% |
| 2026-06-25 | 9.0800 | 9.1700 | 9.0700 | 9.1100 | -0.978% | 56 | 14 | +114.929% |
| 2026-06-24 | 9.7900 | 9.9700 | 9.1400 | 9.2000 | -12.381% | 188 | 15 | +112.826% |
| 2026-06-23 | 10.4400 | 10.5300 | 10.4300 | 10.5000 | -10.638% | 112 | 15 | +86.476% |
| 2026-06-22 | 11.7000 | 11.7900 | 11.7000 | 11.7500 | +9.711% | 60 | 14 | +66.638% |
| 2026-06-18 | 10.8900 | 10.9800 | 10.5900 | 10.7100 | -9.083% | 118 | 14 | +82.820% |
| 2026-06-17 | 11.7800 | 11.8900 | 11.7800 | 11.7800 | -2.965% | 52 | 14 | +66.214% |
| 2026-06-16 | 12.0300 | 12.1400 | 11.9900 | 12.1400 | -5.156% | 76 | 14 | +61.285% |
| 2026-06-15 | 12.8300 | 12.9000 | 12.8000 | 12.8000 | +12.084% | 66 | 8 | +52.969% |
| 2026-06-12 | 11.3200 | 11.4300 | 11.3100 | 11.4200 | +1.783% | 48 | 8 | +71.454% |
| 2026-06-11 | 10.8500 | 11.3100 | 10.7900 | 11.2200 | +6.755% | 88 | 4 | +74.510% |
| 2026-06-10 | 10.5900 | 10.7800 | 10.4900 | 10.5100 | -38.610% | 112 | 4 | +86.299% |
| 2026-05-27 | 17.5000 | 17.5000 | 17.1200 | 17.1200 | -12.205% | 2 | 2 | +14.369% |
| 2026-05-01 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 1 | 2 | +0.410% |
| 2026-04-27 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +32.505% | 1 | 1 | +1.979% |
| 2026-03-30 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.000% | 1 | 1 | +35.128% |