IBIT270319C00024000
IBIT Mar 19 2027 24.00 Call
optionOPRA
InactiveAug 21, 2026
20.65USD+45.423%(+6.45)1Vol7OI
IBIT270319C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 20.65 | 20.65 | 20.65 | 20.65 | +45.423% | 1 | 8 | 0.000% |
| 2026-08-18 | 14.20 | 14.20 | 14.20 | 14.20 | +2.158% | 1 | 8 | +45.423% |
| 2026-08-17 | 13.90 | 13.90 | 13.90 | 13.90 | +1.832% | 1 | 8 | +48.561% |
| 2026-08-10 | 13.62 | 13.68 | 13.62 | 13.65 | -2.430% | 72 | 8 | +51.282% |
| 2026-08-06 | 13.99 | 13.99 | 13.99 | 13.99 | +2.117% | 5 | 13 | +47.605% |
| 2026-08-04 | 13.74 | 13.80 | 13.70 | 13.70 | -10.633% | 40 | 13 | +50.730% |
| 2026-07-21 | 15.32 | 15.38 | 15.32 | 15.33 | +13.724% | 20 | 13 | +34.703% |
| 2026-07-13 | 13.37 | 13.52 | 13.37 | 13.48 | -0.663% | 44 | 13 | +53.190% |
| 2026-07-07 | 13.57 | 13.57 | 13.57 | 13.57 | +13.462% | 4 | 13 | +52.174% |
| 2026-06-29 | 11.72 | 12.01 | 11.72 | 11.96 | -1.967% | 60 | 13 | +72.659% |
| 2026-06-26 | 11.98 | 12.36 | 11.98 | 12.20 | +2.521% | 190 | 12 | +69.262% |
| 2026-06-25 | 11.89 | 11.99 | 11.87 | 11.90 | -1.734% | 22 | 10 | +73.529% |
| 2026-06-24 | 12.90 | 12.98 | 11.97 | 12.11 | -9.762% | 168 | 8 | +70.520% |
| 2026-06-23 | 13.40 | 13.49 | 13.40 | 13.42 | -9.202% | 60 | 8 | +53.875% |
| 2026-06-22 | 14.78 | 14.87 | 14.75 | 14.78 | +7.805% | 64 | 8 | +39.716% |
| 2026-06-18 | 13.89 | 13.96 | 13.67 | 13.71 | -9.025% | 116 | 8 | +50.620% |
| 2026-06-17 | 14.93 | 15.07 | 14.93 | 15.07 | -1.310% | 24 | 8 | +37.027% |
| 2026-06-16 | 15.20 | 15.34 | 15.20 | 15.27 | -3.598% | 40 | 7 | +35.232% |
| 2026-06-15 | 15.94 | 16.02 | 15.84 | 15.84 | +10.306% | 56 | 7 | +30.366% |
| 2026-06-12 | 14.36 | 14.45 | 14.34 | 14.36 | +1.127% | 52 | 6 | +43.802% |
| 2026-06-11 | 13.65 | 14.26 | 13.65 | 14.20 | +5.185% | 96 | 7 | +45.423% |
| 2026-06-10 | 13.64 | 13.74 | 13.47 | 13.50 | -7.089% | 80 | 6 | +52.963% |
| 2026-06-04 | 14.53 | 14.53 | 14.53 | 14.53 | -35.336% | 1 | 5 | +42.120% |
| 2026-04-24 | 22.47 | 22.47 | 22.47 | 22.47 | +0.313% | 5 | 0 | -8.100% |
| 2026-04-23 | 22.40 | 22.40 | 22.40 | 22.40 | +11.721% | 10 | 10 | -7.813% |
| 2026-04-13 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 10 | 10 | +2.993% |