IBIT270319C00021000
IBIT Mar 19 2027 21.00 Call
optionOPRA
EODOct 13, 2026
26.74USD-5.779%(-1.64)3Vol91OI
IBIT270319C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.74 | 26.74 | 26.74 | 26.74 | -5.779% | 3 | 91 | 0.000% |
| 2026-09-21 | 28.35 | 28.38 | 28.35 | 28.38 | +73.897% | 90 | 10 | -5.779% |
| 2026-08-10 | 16.27 | 16.32 | 16.27 | 16.32 | +2.064% | 8 | 10 | +63.848% |
| 2026-07-13 | 15.99 | 16.06 | 15.97 | 15.99 | +10.428% | 44 | 9 | +67.230% |
| 2026-06-29 | 14.34 | 14.53 | 14.34 | 14.48 | -0.481% | 48 | 9 | +84.669% |
| 2026-06-26 | 14.47 | 14.73 | 14.34 | 14.55 | +1.394% | 152 | 8 | +83.780% |
| 2026-06-25 | 14.26 | 14.36 | 14.26 | 14.35 | -0.966% | 56 | 9 | +86.341% |
| 2026-06-24 | 15.25 | 15.33 | 14.41 | 14.49 | -8.925% | 136 | 7 | +84.541% |
| 2026-06-23 | 15.89 | 15.97 | 15.89 | 15.91 | -7.554% | 60 | 6 | +68.070% |
| 2026-06-22 | 17.23 | 17.33 | 17.21 | 17.21 | +6.696% | 60 | 6 | +55.375% |
| 2026-06-18 | 16.12 | 16.24 | 16.12 | 16.13 | -8.144% | 80 | 5 | +65.778% |
| 2026-06-17 | 17.52 | 17.62 | 17.52 | 17.56 | -0.959% | 56 | 5 | +52.278% |
| 2026-06-16 | 17.80 | 17.89 | 17.73 | 17.73 | -3.484% | 44 | 4 | +50.818% |
| 2026-06-15 | 18.38 | 18.46 | 18.36 | 18.37 | +9.410% | 56 | 3 | +45.563% |
| 2026-06-12 | 16.81 | 16.89 | 16.79 | 16.79 | +0.962% | 48 | 2 | +59.261% |
| 2026-06-11 | 16.46 | 16.68 | 16.46 | 16.63 | +3.614% | 124 | 2 | +60.794% |
| 2026-06-10 | 16.05 | 16.14 | 16.01 | 16.05 | -23.058% | 60 | 2 | +66.604% |
| 2026-04-06 | 20.85 | 20.86 | 20.85 | 20.86 | 0.000% | 4 | 2 | +28.188% |