IBIT270219C00029000
IBIT Feb 19 2027 29.00 Call
optionOPRA
InactiveJul 20, 2026
10.35USD+10.695%(+1.00)2Vol2OI
IBIT270219C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +10.695% | 2 | 2 | 0.000% |
| 2026-07-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.333% | 3 | 5 | +10.695% |
| 2026-07-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 5 | 0 | +1.471% |