IBIT270219C00028000
IBIT Feb 19 2027 28.00 Call
optionOPRA
InactiveAug 20, 2026
14.00USD+12.450%(+1.55)1Vol9OI
IBIT270219C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.450% | 1 | 8 | 0.000% |
| 2026-08-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +22.059% | 1 | 7 | +12.450% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.553% | 5 | 7 | +37.255% |
| 2026-07-08 | 9.7400 | 9.8500 | 9.7200 | 9.8500 | 0.000% | 9 | 0 | +42.132% |