IBIT270115P00074000
IBIT Jan 15 2027 74.00 Put
optionOPRA
InactiveSep 2, 2026
30.37USD+4.185%(+1.22)2Vol0OI
IBIT270115P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 30.25 | 30.37 | 30.25 | 30.37 | +4.185% | 2 | 0 | 0.000% |
| 2026-09-01 | 30.13 | 30.13 | 29.15 | 29.15 | +2.209% | 2 | 0 | +4.185% |
| 2026-08-27 | 29.00 | 29.00 | 28.52 | 28.52 | -7.702% | 2 | 0 | +6.487% |
| 2026-05-19 | 30.90 | 30.90 | 30.90 | 30.90 | -8.715% | 100 | 7 | -1.715% |
| 2026-04-13 | 33.85 | 33.85 | 33.85 | 33.85 | +3.994% | 53 | 53 | -10.281% |
| 2026-04-10 | 32.55 | 32.55 | 32.55 | 32.55 | -9.983% | 61 | 60 | -6.697% |
| 2026-02-17 | 36.16 | 36.16 | 36.16 | 36.16 | +40.155% | 1 | 65 | -16.012% |
| 2025-12-09 | 25.80 | 25.80 | 25.80 | 25.80 | -2.087% | 2 | 66 | +17.713% |
| 2025-11-26 | 26.35 | 26.35 | 26.35 | 26.35 | -1.495% | 1 | 67 | +15.256% |
| 2025-11-24 | 26.75 | 26.75 | 26.75 | 26.75 | -5.644% | 2 | 67 | +13.533% |
| 2025-11-21 | 28.35 | 28.35 | 28.35 | 28.35 | +10.526% | 1 | 69 | +7.125% |
| 2025-11-17 | 25.60 | 25.65 | 25.60 | 25.65 | +25.000% | 3 | 69 | +18.402% |
| 2025-10-30 | 20.26 | 20.52 | 20.26 | 20.52 | +3.689% | 2 | 68 | +48.002% |
| 2025-10-29 | 19.60 | 19.79 | 19.60 | 19.79 | -2.030% | 2 | 67 | +53.461% |
| 2025-10-24 | 20.47 | 20.63 | 20.20 | 20.20 | -2.838% | 44 | 66 | +50.347% |
| 2025-10-23 | 20.62 | 20.79 | 20.62 | 20.79 | -2.026% | 2 | 26 | +46.080% |
| 2025-10-16 | 21.22 | 21.22 | 21.22 | 21.22 | +15.640% | 1 | 26 | +43.120% |
| 2025-10-10 | 18.35 | 18.35 | 18.35 | 18.35 | +8.580% | 3 | 25 | +65.504% |
| 2025-10-08 | 17.00 | 17.00 | 16.90 | 16.90 | +2.486% | 2 | 22 | +79.704% |
| 2025-10-07 | 16.49 | 16.49 | 16.49 | 16.49 | +3.841% | 10 | 12 | +84.172% |
| 2025-10-06 | 15.88 | 15.88 | 15.88 | 15.88 | -5.024% | 1 | 12 | +91.247% |
| 2025-10-02 | 16.72 | 16.72 | 16.71 | 16.72 | -4.073% | 10 | 11 | +81.639% |
| 2025-07-16 | 17.33 | 17.43 | 17.33 | 17.43 | -25.353% | 2 | 1 | +74.240% |
| 2025-06-04 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 1 | 1 | +30.064% |