IBIT270115P00029000
IBIT Jan 15 2027 29.00 Put
optionOPRA
EODOct 16, 2026
0.20USD-23.077%(-0.06)1Vol4,850OI
IBIT270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 4,849 | 0.000% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 4,987 | -23.077% |
| 2026-10-14 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 138 | 5,122 | -20.000% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 317 | 5,132 | -13.043% |
| 2026-10-12 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 1,187 | 5,132 | -16.667% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 585 | 5,132 | -16.667% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 20 | 5,132 | -23.077% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 155 | 5,058 | -9.091% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 51 | 5,057 | +5.263% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 10 | 5,057 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 20 | 5,047 | -13.043% |
| 2026-10-01 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 32 | 5,036 | -16.667% |
| 2026-09-30 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -11.538% | 149 | 5,037 | -13.043% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 5,036 | -23.077% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 14 | 5,024 | -23.077% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 10 | 5,024 | -25.926% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 106 | 4,929 | -23.077% |
| 2026-09-22 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 50 | 4,886 | -20.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 4,885 | -20.000% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 4,884 | -28.571% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 160 | 4,835 | -42.857% |
| 2026-09-16 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 11 | 4,838 | -50.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 4,840 | -50.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 4,840 | -42.857% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 4 | 4,847 | -47.368% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 235 | 4,742 | -51.220% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | -11.905% | 8 | 4,734 | -45.946% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 4,753 | -52.381% |
| 2026-09-04 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 11 | 4,743 | -48.718% |
| 2026-09-03 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 24 | 4,723 | -47.368% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 10 | 4,716 | -50.000% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | +7.895% | 4 | 4,714 | -51.220% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -13.636% | 30 | 4,684 | -47.368% |
| 2026-08-28 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | +7.317% | 163 | 4,686 | -54.545% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | -10.870% | 68 | 4,721 | -51.220% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -2.128% | 9 | 4,722 | -56.522% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -9.615% | 13 | 4,722 | -57.447% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -10.345% | 9 | 4,722 | -61.538% |
| 2026-08-21 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | -10.769% | 25 | 4,706 | -65.517% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -24.419% | 1,664 | 3,414 | -69.231% |
| 2026-08-19 | 1.0300 | 1.0300 | 0.8200 | 0.8600 | -22.523% | 912 | 3,146 | -76.744% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 10 | 3,146 | -81.982% |
| 2026-08-14 | 1.2100 | 1.2100 | 1.1700 | 1.1900 | 0.000% | 12 | 3,145 | -83.193% |
| 2026-08-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 3,144 | -83.193% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 10 | 3,139 | -81.818% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 2 | 3,139 | -82.301% |
| 2026-08-05 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | -9.091% | 298 | 2,842 | -81.818% |
| 2026-08-04 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | -1.626% | 13 | 2,836 | -83.471% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -10.870% | 49 | 2,835 | -83.740% |
| 2026-07-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 3 | 2,835 | -85.507% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 10 | 2,825 | -85.714% |
| 2026-07-28 | 1.3800 | 1.4000 | 1.3600 | 1.3800 | +8.661% | 628 | 2,260 | -85.507% |
| 2026-07-27 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -9.929% | 11 | 2,250 | -84.252% |
| 2026-07-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 2,249 | -85.816% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 2,249 | -85.714% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 2,248 | -84.000% |
| 2026-07-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.824% | 1 | 2,247 | -83.871% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -7.483% | 1 | 2,246 | -85.294% |
| 2026-07-17 | 1.6400 | 1.6400 | 1.4700 | 1.4700 | +0.685% | 2 | 2,247 | -86.395% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +3.546% | 2 | 2,248 | -86.301% |
| 2026-07-15 | 1.3800 | 1.4500 | 1.3800 | 1.4100 | -4.730% | 22 | 2,319 | -85.816% |
| 2026-07-14 | 1.5400 | 1.5400 | 1.4700 | 1.4800 | -16.384% | 1,510 | 1,322 | -86.486% |
| 2026-07-13 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | +9.938% | 6 | 1,318 | -88.701% |
| 2026-07-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -15.263% | 14 | 1,304 | -87.578% |
| 2026-07-08 | 1.9600 | 1.9600 | 1.8900 | 1.9000 | +2.151% | 28 | 1,279 | -89.474% |
| 2026-07-06 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -5.102% | 6 | 1,276 | -89.247% |
| 2026-07-02 | 1.9700 | 1.9800 | 1.9600 | 1.9600 | -6.667% | 3 | 1,275 | -89.796% |
| 2026-07-01 | 2.2100 | 2.2300 | 2.1000 | 2.1000 | -9.483% | 808 | 720 | -90.476% |
| 2026-06-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +11.005% | 3 | 717 | -91.379% |
| 2026-06-29 | 2.2600 | 2.2600 | 2.0900 | 2.0900 | -10.300% | 11 | 717 | -90.431% |
| 2026-06-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.048% | 1 | 716 | -91.416% |
| 2026-06-25 | 2.3800 | 2.5300 | 2.3800 | 2.4800 | -0.800% | 90 | 721 | -91.935% |
| 2026-06-24 | 2.1900 | 2.5400 | 2.1800 | 2.5000 | +24.378% | 26 | 697 | -92.000% |
| 2026-06-23 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | +25.625% | 11 | 697 | -90.050% |
| 2026-06-16 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -3.614% | 2 | 698 | -87.500% |
| 2026-06-15 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | -18.227% | 429 | 292 | -87.952% |
| 2026-06-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -10.573% | 1 | 292 | -90.148% |
| 2026-06-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.198% | 2 | 294 | -91.189% |
| 2026-06-09 | 2.5000 | 2.5100 | 2.4100 | 2.4200 | -12.950% | 7 | 293 | -91.736% |
| 2026-06-05 | 2.6400 | 2.8600 | 2.6100 | 2.7800 | +25.792% | 11 | 290 | -92.806% |
| 2026-06-04 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | +19.459% | 11 | 279 | -90.950% |
| 2026-06-02 | 1.5700 | 1.8500 | 1.5700 | 1.8500 | +27.586% | 349 | 582 | -89.189% |
| 2026-06-01 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +7.407% | 271 | 342 | -86.207% |
| 2026-05-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 332 | -85.185% |
| 2026-05-28 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +1.504% | 61 | 272 | -85.185% |
| 2026-05-27 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +4.724% | 23 | 249 | -84.962% |
| 2026-05-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 1 | 249 | -84.252% |
| 2026-05-20 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -7.042% | 2 | 249 | -84.848% |
| 2026-05-18 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +12.698% | 1 | 249 | -85.915% |
| 2026-05-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 1 | 249 | -84.127% |
| 2026-05-05 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | -10.323% | 11 | 254 | -85.612% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 8 | 254 | -87.097% |
| 2026-04-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 1 | 255 | -87.342% |
| 2026-04-22 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -7.879% | 12 | 255 | -86.842% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -24.658% | 1 | 259 | -87.879% |
| 2026-04-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.603% | 2 | 258 | -90.868% |
| 2026-04-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -22.667% | 1 | 258 | -91.379% |
| 2026-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 257 | -93.333% |
| 2026-03-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +22.180% | 1 | 257 | -93.846% |
| 2026-03-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.591% | 1 | 257 | -92.481% |
| 2026-03-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +4.676% | 1 | 257 | -93.127% |
| 2026-03-23 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | -5.119% | 11 | 257 | -92.806% |
| 2026-03-20 | 2.9600 | 2.9600 | 2.9000 | 2.9300 | +14.902% | 4 | 248 | -93.174% |
| 2026-03-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.371% | 3 | 248 | -92.157% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -0.342% | 6 | 248 | -93.127% |
| 2026-03-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 5 | 245 | -93.151% |
| 2026-03-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 245 | -93.103% |
| 2026-03-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 3 | 246 | -92.857% |
| 2026-03-04 | 2.7600 | 2.7600 | 2.6300 | 2.6300 | -17.813% | 2 | 246 | -92.395% |
| 2026-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 247 | -93.750% |
| 2026-02-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 5 | 247 | -93.750% |
| 2026-02-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.970% | 13 | 247 | -93.590% |
| 2026-02-25 | 3.3000 | 3.3000 | 2.9900 | 3.0300 | -14.888% | 19 | 225 | -93.399% |
| 2026-02-24 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | +0.282% | 2 | 225 | -94.382% |
| 2026-02-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.285% | 20 | 225 | -94.366% |
| 2026-02-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.846% | 2 | 205 | -93.730% |
| 2026-02-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 2 | 205 | -93.846% |
| 2026-02-18 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | +1.262% | 3 | 203 | -93.769% |
| 2026-02-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 1 | 202 | -93.691% |
| 2026-02-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 201 | -93.443% |
| 2026-02-12 | 3.4100 | 3.6100 | 3.3900 | 3.5500 | +3.801% | 36 | 201 | -94.366% |
| 2026-02-11 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | +3.636% | 21 | 201 | -94.152% |
| 2026-02-10 | 3.2400 | 3.3000 | 3.2000 | 3.3000 | +7.492% | 67 | 203 | -93.939% |
| 2026-02-09 | 3.3700 | 3.3700 | 3.0500 | 3.0700 | -12.536% | 27 | 223 | -93.485% |
| 2026-02-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +4.776% | 1 | 209 | -94.302% |
| 2026-02-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +23.162% | 1 | 208 | -94.030% |
| 2026-02-03 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | +21.973% | 11 | 207 | -92.647% |
| 2026-02-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +10.396% | 1 | 197 | -91.031% |
| 2026-01-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +24.691% | 1 | 196 | -90.099% |
| 2026-01-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.185% | 18 | 209 | -87.654% |
| 2026-01-20 | 1.5400 | 1.5700 | 1.5300 | 1.5700 | +9.028% | 22 | 191 | -87.261% |
| 2026-01-15 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | -0.690% | 5 | 175 | -86.111% |
| 2026-01-14 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -6.452% | 3 | 177 | -86.207% |
| 2026-01-12 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -12.429% | 182 | 178 | -87.097% |
| 2026-01-02 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -12.376% | 3 | 289 | -88.701% |
| 2025-12-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.415% | 2 | 291 | -90.099% |
| 2025-12-19 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -4.608% | 15 | 289 | -90.338% |
| 2025-12-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +11.856% | 2 | 284 | -90.783% |
| 2025-12-12 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | +3.743% | 2 | 282 | -89.691% |
| 2025-12-10 | 2.0100 | 2.0100 | 1.8700 | 1.8700 | -2.094% | 6 | 282 | -89.305% |
| 2025-12-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 1 | 283 | -89.529% |
| 2025-12-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.050% | 102 | 282 | -90.050% |
| 2025-11-18 | 2.2100 | 2.2200 | 2.2100 | 2.2100 | +10.500% | 70 | 180 | -90.950% |
| 2025-11-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 1 | 159 | -90.000% |
| 2025-11-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 33 | 159 | -88.701% |
| 2025-11-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 20 | 179 | -88.764% |
| 2025-10-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -17.536% | 2 | 190 | -88.506% |
| 2025-10-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.052% | 1 | 190 | -90.521% |
| 2025-10-17 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | +11.538% | 8 | 190 | -91.379% |
| 2025-10-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +23.077% | 20 | 190 | -90.385% |
| 2025-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +10.458% | 1 | 170 | -88.166% |
| 2025-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.378% | 1 | 170 | -86.928% |
| 2025-10-02 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +2.069% | 46 | 169 | -86.486% |
| 2025-09-29 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -8.228% | 5 | 198 | -86.207% |
| 2025-09-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.966% | 2 | 194 | -87.342% |
| 2025-09-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 4 | 194 | -86.207% |
| 2025-09-18 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.792% | 1 | 194 | -85.915% |
| 2025-09-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.229% | 1 | 195 | -87.013% |
| 2025-08-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 4 | 197 | -87.952% |
| 2025-08-14 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | -9.091% | 5 | 199 | -86.667% |
| 2025-07-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 1 | 195 | -87.879% |
| 2025-07-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.286% | 1 | 194 | -87.179% |
| 2025-07-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -16.129% | 1 | 193 | -89.011% |
| 2025-06-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.652% | 1 | 193 | -90.783% |
| 2025-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 193 | -91.304% |
| 2025-06-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 117 | 193 | -91.416% |
| 2025-06-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.149% | 1 | 84 | -91.342% |
| 2025-06-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 7 | 83 | -91.701% |
| 2025-05-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -23.385% | 7 | 90 | -91.968% |
| 2025-04-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.130% | 4 | 84 | -93.846% |
| 2025-04-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -10.317% | 2 | 84 | -94.100% |
| 2025-04-15 | 3.8600 | 3.8800 | 3.7600 | 3.7800 | -9.353% | 12 | 84 | -94.709% |
| 2025-04-11 | 4.0300 | 4.1700 | 4.0300 | 4.1700 | +2.963% | 4 | 79 | -95.204% |
| 2025-04-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.959% | 2 | 79 | -95.062% |
| 2025-03-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 3 | 79 | -94.521% |
| 2025-03-20 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 5 | 79 | -94.845% |
| 2025-03-19 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | -1.720% | 6 | 79 | -95.000% |
| 2025-03-14 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.568% | 2 | 74 | -95.086% |
| 2025-03-12 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -0.462% | 2 | 74 | -95.360% |
| 2025-03-10 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +11.026% | 1 | 76 | -95.381% |
| 2025-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 8 | 65 | -94.872% |
| 2025-03-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 3 | 65 | -95.000% |
| 2025-02-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +25.378% | 1 | 65 | -95.181% |
| 2025-02-18 | 3.3200 | 3.3500 | 3.2500 | 3.3100 | +5.414% | 8 | 64 | -93.958% |
| 2025-02-14 | 3.2000 | 3.3200 | 3.1200 | 3.1400 | -5.136% | 68 | 48 | -93.631% |
| 2025-02-13 | 3.3600 | 3.3600 | 3.2900 | 3.3100 | +1.223% | 6 | 48 | -93.958% |
| 2025-02-12 | 3.3700 | 3.3700 | 3.2700 | 3.2700 | -0.909% | 2 | 48 | -93.884% |
| 2025-02-11 | 3.2500 | 3.3900 | 3.2500 | 3.3000 | +1.538% | 5 | 48 | -93.939% |
| 2025-02-10 | 3.3500 | 3.3600 | 3.2500 | 3.2500 | -2.985% | 8 | 47 | -93.846% |
| 2025-02-07 | 3.1500 | 3.3600 | 3.1500 | 3.3500 | -2.899% | 94 | 47 | -94.030% |
| 2025-02-06 | 3.4400 | 3.4500 | 3.3400 | 3.4500 | +1.471% | 11 | 10 | -94.203% |
| 2025-01-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.294% | 1 | 7 | -94.118% |
| 2025-01-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -9.444% | 4 | 6 | -93.865% |
| 2025-01-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 2 | 1 | -94.444% |
| 2025-01-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -20.225% | 2 | 1 | -94.366% |
| 2025-01-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1 | -95.506% |