Dark

IBIT20270115C87
IBIT Jan 15 2027 87.00 Call (IBIT270115C00087000)
option OPRA

EOD

Aug 20, 2026

0.1800+38.462%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.1800	0.1700	0.1800	+38.462%	6	484	0.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+44.444%	5	488	+38.462%
2026-08-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1	488	+100.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-30.000%	289	488	+157.143%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-16.667%	11	422	+80.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	0.000%	1	416	+50.000%
2026-07-20	0.1200	0.1200	0.1200	0.1200	0.000%	86	416	+50.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-7.692%	116	330	+50.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-71.111%	3	225	+38.462%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-8.163%	30	225	-60.000%
2026-04-30	0.4900	0.4900	0.4900	0.4900	+8.889%	1	195	-63.265%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-22.414%	5	196	-60.000%
2026-04-24	0.5800	0.5800	0.5800	0.5800	0.000%	1	193	-68.966%
2026-04-17	0.5900	0.6300	0.5800	0.5800	+5.455%	4	194	-68.966%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-1.786%	10	197	-67.273%
2026-04-15	0.5600	0.5600	0.5600	0.5600	+7.692%	10	187	-67.857%
2026-04-02	0.5200	0.5200	0.5200	0.5200	-41.573%	4	186	-65.385%
2026-03-18	0.8900	0.8900	0.8900	0.8900	+34.848%	1	186	-79.775%
2026-02-25	0.6600	0.6600	0.6600	0.6600	+13.793%	10	186	-72.727%
2026-02-24	0.5800	0.5800	0.5800	0.5800	-34.831%	1	186	-68.966%
2026-02-10	0.9500	0.9500	0.8900	0.8900	-11.000%	10	185	-79.775%
2026-02-09	1.0000	1.0000	1.0000	1.0000	0.000%	7	181	-82.000%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+3.093%	11	174	-82.000%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-32.168%	2	173	-81.443%
2026-02-03	1.5100	1.5100	1.4300	1.4300	-8.917%	4	173	-87.413%
2026-02-02	1.5400	1.5700	1.5400	1.5700	-15.135%	3	171	-88.535%
2026-01-30	1.8500	1.8500	1.8500	1.8500	-7.960%	21	173	-90.270%
2026-01-29	2.0100	2.0100	2.0100	2.0100	-17.959%	1	194	-91.045%
2026-01-28	2.4400	2.4500	2.4400	2.4500	+6.522%	7	193	-92.653%
2026-01-27	2.3000	2.3000	2.3000	2.3000	-4.167%	1	187	-92.174%
2026-01-20	2.6000	2.6000	2.4000	2.4000	-30.435%	14	188	-92.500%
2026-01-14	3.4500	3.4500	3.4500	3.4500	+17.747%	14	179	-94.783%
2026-01-12	2.9300	2.9300	2.9300	2.9300	+2.091%	2	167	-93.857%
2026-01-09	2.8700	2.8700	2.8700	2.8700	-13.030%	1	165	-93.728%
2026-01-05	3.3000	3.3000	3.3000	3.3000	+12.628%	3	164	-94.545%
2026-01-02	2.9300	2.9300	2.9300	2.9300	+0.342%	1	164	-93.857%
2025-12-23	2.9200	2.9200	2.9200	2.9200	-5.195%	1	163	-93.836%
2025-12-19	3.1500	3.1500	2.9900	3.0800	-12.000%	14	162	-94.156%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+7.692%	4	157	-94.857%
2025-12-16	3.2500	3.2500	3.2500	3.2500	-15.584%	2	153	-94.462%
2025-12-11	3.8500	3.8500	3.8500	3.8500	-8.333%	4	151	-95.325%
2025-12-10	4.2000	4.2000	4.2000	4.2000	-6.667%	6	147	-95.714%
2025-12-09	4.0500	4.5000	4.0500	4.5000	+11.940%	2	141	-96.000%
2025-12-08	4.2000	4.2000	4.0200	4.0200	-1.951%	11	141	-95.522%
2025-12-05	4.0000	4.1000	4.0000	4.1000	-5.747%	5	130	-95.610%
2025-12-02	4.4000	4.4000	4.3500	4.3500	+10.127%	9	126	-95.862%
2025-11-25	3.9500	3.9500	3.9500	3.9500	+3.947%	1	127	-95.443%
2025-11-20	3.8000	3.8000	3.8000	3.8000	-11.628%	5	127	-95.263%
2025-11-19	4.3000	4.3000	4.3000	4.3000	-9.853%	1	127	-95.814%
2025-11-18	4.7000	4.8500	4.7000	4.7700	+4.835%	4	127	-96.226%
2025-11-17	4.8000	4.8200	4.4500	4.5500	-10.784%	4	126	-96.044%
2025-11-14	5.4000	5.4000	5.1000	5.1000	-10.526%	10	128	-96.471%
2025-11-13	5.7000	5.7000	5.7000	5.7000	-12.308%	1	119	-96.842%
2025-11-12	6.5000	6.5000	6.5000	6.5000	+1.562%	2	119	-97.231%
2025-11-06	6.4000	6.4000	6.4000	6.4000	-15.456%	3	119	-97.188%
2025-11-03	7.5700	7.5700	7.5700	7.5700	-8.795%	24	117	-97.622%
2025-10-31	8.6500	8.6500	8.3000	8.3000	+7.374%	11	117	-97.831%
2025-10-30	7.7300	7.7300	7.7300	7.7300	-18.201%	1	126	-97.671%
2025-10-29	9.4500	9.4500	9.4500	9.4500	-3.571%	1	126	-98.095%
2025-10-28	9.8900	9.8900	9.8000	9.8000	-3.827%	14	126	-98.163%
2025-10-27	10.1500	10.1900	10.1500	10.1900	+7.263%	20	102	-98.234%
2025-10-20	9.5000	9.5000	9.5000	9.5000	-8.654%	1	102	-98.105%
2025-10-13	11.0000	11.0000	10.4000	10.4000	+4.313%	20	101	-98.269%
2025-10-01	9.9700	9.9700	9.9700	9.9700	+19.832%	23	111	-98.195%
2025-09-22	8.3300	8.3300	8.3200	8.3200	-3.256%	3	114	-97.837%
2025-09-11	8.7000	8.7000	8.5800	8.6000	+8.861%	28	114	-97.907%
2025-09-04	7.9000	7.9000	7.9000	7.9000	-9.195%	2	98	-97.722%
2025-08-27	8.7000	8.7000	8.7000	8.7000	-4.396%	13	104	-97.931%
2025-08-21	9.2500	9.2500	9.1000	9.1000	-4.211%	4	95	-98.022%
2025-08-19	10.1700	10.1700	9.5000	9.5000	-7.317%	13	94	-98.105%
2025-08-18	10.3000	10.3000	10.2000	10.2500	-4.206%	14	89	-98.244%
2025-08-15	10.7000	10.7000	10.7000	10.7000	-2.727%	1	78	-98.318%
2025-08-14	11.0000	11.0000	11.0000	11.0000	+10.220%	1	79	-98.364%
2025-08-06	9.8600	9.9800	9.8600	9.9800	+3.958%	2	78	-98.196%
2025-08-05	9.4300	9.6000	9.4300	9.6000	-6.615%	8	78	-98.125%
2025-08-04	10.1200	10.2800	10.1200	10.2800	+4.791%	2	72	-98.249%
2025-08-01	9.9100	10.0300	9.8100	9.8100	-11.542%	3	72	-98.165%
2025-07-30	10.9700	11.0900	10.9700	11.0900	-2.719%	2	71	-98.377%
2025-07-29	11.4000	11.4000	11.4000	11.4000	+0.176%	1	71	-98.421%
2025-07-28	11.2100	11.3800	11.2100	11.3800	+2.800%	2	70	-98.418%
2025-07-25	10.9700	11.0700	10.9700	11.0700	-4.733%	2	70	-98.374%
2025-07-24	11.5200	11.6200	11.5200	11.6200	+3.106%	2	70	-98.451%
2025-07-23	11.2700	11.2700	11.2700	11.2700	-3.095%	10	70	-98.403%
2025-07-22	11.5100	11.6300	11.5100	11.6300	+2.648%	2	62	-98.452%
2025-07-21	11.2200	11.3300	11.2200	11.3300	-1.735%	2	62	-98.411%
2025-07-17	11.4100	11.5300	11.4100	11.5300	-1.200%	2	62	-98.439%
2025-07-16	11.5700	11.6700	11.5700	11.6700	+0.344%	2	62	-98.458%
2025-07-14	11.5000	11.6300	11.5000	11.6300	+2.920%	2	62	-98.452%
2025-07-11	11.1500	11.3000	11.1500	11.3000	+7.824%	3	62	-98.407%
2025-07-10	10.4300	10.4800	10.4300	10.4800	+10.316%	2	63	-98.282%
2025-06-30	9.5100	9.5100	9.5000	9.5000	-1.247%	2	63	-98.105%
2025-06-26	9.6200	9.6200	9.6200	9.6200	-8.294%	1	61	-98.129%
2025-06-06	10.4900	10.4900	10.4900	10.4900	+5.960%	2	60	-98.284%
2025-06-05	9.9000	9.9000	9.9000	9.9000	-19.512%	1	59	-98.182%
2025-05-21	12.3000	12.3000	12.3000	12.3000	+30.159%	1	58	-98.537%
2025-04-30	9.5700	9.5700	9.4500	9.4500	+1.613%	2	57	-98.095%
2025-04-24	9.4300	9.4300	9.3000	9.3000	+16.688%	2	57	-98.065%
2025-04-21	7.9700	7.9700	7.9700	7.9700	+1.529%	2	57	-97.742%
2025-04-01	7.8500	7.8500	7.8500	7.8500	-4.733%	1	56	-97.707%
2025-03-27	8.2400	8.2400	8.2400	8.2400	-1.553%	1	55	-97.816%
2025-03-17	8.2000	8.3700	8.2000	8.3700	-29.664%	2	54	-97.849%
2025-02-10	11.9000	11.9000	11.9000	11.9000	-22.222%	50	52	-98.487%
2025-01-30	15.3000	15.3000	15.3000	15.3000	0.000%	2	2	-98.824%

.dark-mode .Mpm9jb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mpm9jb{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C87IBIT Jan 15 2027 87.00 Call (IBIT270115C00087000)option OPRA

IBIT20270115C87
IBIT Jan 15 2027 87.00 Call (IBIT270115C00087000)
option OPRA