IBIT270115C00035000
IBIT Jan 15 2027 35.00 Call
optionOPRA
EODOct 15, 2026
12.49USD+2.883%(+0.35)2Vol5,894OI
IBIT270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.5200 | 12.5200 | 12.4900 | 12.4900 | +2.883% | 2 | 5,895 | 0.000% |
| 2026-10-14 | 12.2500 | 12.2500 | 12.1400 | 12.1400 | -5.891% | 5 | 5,895 | +2.883% |
| 2026-10-13 | 13.2500 | 13.2500 | 12.9000 | 12.9000 | +1.575% | 6 | 5,893 | -3.178% |
| 2026-10-12 | 12.5100 | 12.7000 | 12.5100 | 12.7000 | -0.781% | 9 | 5,895 | -1.654% |
| 2026-10-09 | 12.9500 | 12.9500 | 12.8000 | 12.8000 | +5.350% | 2 | 5,920 | -2.422% |
| 2026-10-08 | 12.4500 | 12.4500 | 11.6100 | 12.1500 | -6.538% | 48 | 5,910 | +2.798% |
| 2026-10-07 | 13.0100 | 13.0100 | 12.9000 | 13.0000 | -8.772% | 4 | 5,916 | -3.923% |
| 2026-10-06 | 14.7700 | 14.7700 | 14.2500 | 14.2500 | -0.350% | 4 | 5,919 | -12.351% |
| 2026-10-05 | 14.9500 | 14.9600 | 14.1500 | 14.3000 | +0.633% | 27 | 5,937 | -12.657% |
| 2026-10-02 | 15.0000 | 15.0000 | 14.1500 | 14.2100 | +2.230% | 31 | 5,967 | -12.104% |
| 2026-10-01 | 13.3500 | 14.0500 | 13.3500 | 13.9000 | +3.731% | 18 | 5,993 | -10.144% |
| 2026-09-30 | 14.2000 | 14.2500 | 13.2300 | 13.4000 | +2.212% | 58 | 6,011 | -6.791% |
| 2026-09-29 | 13.0600 | 13.1100 | 13.0600 | 13.1100 | -2.164% | 17 | 6,024 | -4.729% |
| 2026-09-28 | 13.2700 | 13.4000 | 13.0000 | 13.4000 | -0.961% | 45 | 6,061 | -6.791% |
| 2026-09-25 | 13.4000 | 13.5600 | 13.4000 | 13.5300 | -2.310% | 7 | 6,060 | -7.687% |
| 2026-09-24 | 13.9500 | 13.9500 | 13.7200 | 13.8500 | -0.360% | 56 | 6,071 | -9.819% |
| 2026-09-23 | 14.6500 | 14.6600 | 13.7000 | 13.9000 | -7.641% | 73 | 6,009 | -10.144% |
| 2026-09-22 | 14.6000 | 15.1000 | 14.6000 | 15.0500 | -0.331% | 25 | 5,992 | -17.010% |
| 2026-09-21 | 14.1500 | 15.1300 | 14.1500 | 15.1000 | +24.280% | 69 | 6,023 | -17.285% |
| 2026-09-18 | 12.0000 | 12.2400 | 11.9000 | 12.1500 | +24.615% | 62 | 6,075 | +2.798% |
| 2026-09-17 | 9.7200 | 9.9500 | 9.7200 | 9.7500 | +4.839% | 40 | 6,110 | +28.103% |
| 2026-09-16 | 9.3000 | 9.4200 | 9.3000 | 9.3000 | -2.618% | 23 | 6,128 | +34.301% |
| 2026-09-15 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | -15.487% | 11 | 6,129 | +30.785% |
| 2026-09-14 | 10.5100 | 11.3000 | 10.5100 | 11.3000 | +9.815% | 10 | 6,135 | +10.531% |
| 2026-09-11 | 10.5000 | 10.5000 | 10.2900 | 10.2900 | +0.882% | 2 | 6,135 | +21.380% |
| 2026-09-10 | 10.3300 | 10.3300 | 10.1000 | 10.2000 | -9.333% | 25 | 6,128 | +22.451% |
| 2026-09-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 2 | 6,130 | +11.022% |
| 2026-09-08 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -4.803% | 27 | 6,103 | +12.523% |
| 2026-09-04 | 11.5000 | 11.7000 | 11.2500 | 11.6600 | -7.826% | 66 | 6,107 | +7.118% |
| 2026-09-03 | 10.7500 | 12.6500 | 10.7500 | 12.6500 | +22.222% | 39 | 6,114 | -1.265% |
| 2026-09-02 | 10.3800 | 10.5200 | 10.2100 | 10.3500 | -0.767% | 63 | 6,168 | +20.676% |
| 2026-09-01 | 10.8500 | 10.8500 | 10.0400 | 10.4300 | -8.509% | 103 | 6,168 | +19.751% |
| 2026-08-31 | 10.8000 | 11.4000 | 10.7500 | 11.4000 | +7.446% | 38 | 6,176 | +9.561% |
| 2026-08-28 | 11.4000 | 11.8000 | 10.4100 | 10.6100 | -11.730% | 219 | 6,341 | +17.719% |
| 2026-08-27 | 11.7700 | 12.3800 | 11.6900 | 12.0200 | +7.803% | 92 | 6,341 | +3.910% |
| 2026-08-26 | 11.1200 | 11.3500 | 10.9000 | 11.1500 | -4.619% | 75 | 6,331 | +12.018% |
| 2026-08-25 | 11.4000 | 11.7500 | 11.1500 | 11.6900 | +1.212% | 224 | 6,513 | +6.843% |
| 2026-08-24 | 11.5400 | 12.0500 | 11.0300 | 11.5500 | +8.146% | 169 | 6,496 | +8.139% |
| 2026-08-21 | 10.6000 | 11.0000 | 10.3500 | 10.6800 | +25.205% | 382 | 6,551 | +16.948% |
| 2026-08-20 | 8.1000 | 8.6000 | 7.9000 | 8.5300 | +28.271% | 829 | 6,195 | +46.424% |
| 2026-08-19 | 5.1000 | 7.0000 | 5.1000 | 6.6500 | +31.683% | 313 | 6,228 | +87.820% |
| 2026-08-18 | 4.7500 | 5.1200 | 4.7500 | 5.0500 | +1.000% | 60 | 6,213 | +147.327% |
| 2026-08-17 | 4.5700 | 5.0000 | 4.5700 | 5.0000 | +15.741% | 104 | 6,201 | +149.800% |
| 2026-08-14 | 4.2400 | 4.4500 | 4.2400 | 4.3200 | -6.087% | 66 | 6,156 | +189.120% |
| 2026-08-13 | 4.8000 | 4.8100 | 4.4000 | 4.6000 | +0.437% | 160 | 6,125 | +171.522% |
| 2026-08-12 | 4.8000 | 4.8100 | 4.5800 | 4.5800 | -0.435% | 34 | 6,123 | +172.707% |
| 2026-08-11 | 4.9700 | 4.9700 | 4.5900 | 4.6000 | -5.155% | 128 | 6,042 | +171.522% |
| 2026-08-10 | 5.2500 | 5.3200 | 4.8000 | 4.8500 | -7.619% | 137 | 5,953 | +157.526% |
| 2026-08-07 | 5.4500 | 5.4500 | 5.1500 | 5.2500 | +3.960% | 69 | 5,947 | +137.905% |
| 2026-08-06 | 5.0800 | 5.2000 | 5.0500 | 5.0500 | -3.626% | 15 | 5,953 | +147.327% |
| 2026-08-05 | 5.1000 | 5.2800 | 5.1000 | 5.2400 | +4.591% | 52 | 5,948 | +138.359% |
| 2026-08-04 | 4.9200 | 5.0500 | 4.9200 | 5.0100 | +1.829% | 39 | 5,969 | +149.301% |
| 2026-08-03 | 4.5400 | 5.0000 | 4.5400 | 4.9200 | +5.806% | 30 | 5,986 | +153.862% |
| 2026-07-31 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | -13.569% | 286 | 6,099 | +168.602% |
| 2026-07-30 | 5.4500 | 5.4800 | 5.3800 | 5.3800 | +4.466% | 56 | 6,109 | +132.156% |
| 2026-07-29 | 5.4200 | 5.4200 | 5.1000 | 5.1500 | +1.980% | 5 | 6,308 | +142.524% |
| 2026-07-28 | 4.7500 | 5.1000 | 4.7500 | 5.0500 | -8.514% | 246 | 6,329 | +147.327% |
| 2026-07-27 | 5.5400 | 5.7500 | 5.4500 | 5.5200 | +3.759% | 75 | 6,320 | +126.268% |
| 2026-07-24 | 5.3000 | 5.3500 | 5.2600 | 5.3200 | -5.338% | 8 | 6,330 | +134.774% |
| 2026-07-23 | 5.6500 | 5.9000 | 5.6000 | 5.6200 | -8.618% | 86 | 6,327 | +122.242% |
| 2026-07-22 | 6.1000 | 6.2000 | 6.0300 | 6.1500 | -3.454% | 244 | 6,255 | +103.089% |
| 2026-07-21 | 6.3500 | 6.5900 | 6.3000 | 6.3700 | +9.450% | 451 | 5,901 | +96.075% |
| 2026-07-20 | 5.6500 | 5.9200 | 5.4800 | 5.8200 | +8.582% | 61 | 5,911 | +114.605% |
| 2026-07-17 | 5.0200 | 5.4000 | 5.0200 | 5.3600 | -1.651% | 54 | 5,904 | +133.022% |
| 2026-07-16 | 5.5000 | 5.6500 | 5.4500 | 5.4500 | -5.382% | 59 | 5,940 | +129.174% |
| 2026-07-15 | 6.0000 | 6.0500 | 5.7600 | 5.7600 | +1.053% | 66 | 5,957 | +116.840% |
| 2026-07-14 | 5.4500 | 5.8100 | 5.3000 | 5.7000 | +17.043% | 129 | 5,955 | +119.123% |
| 2026-07-13 | 4.9700 | 5.1500 | 4.7900 | 4.8700 | -12.252% | 77 | 5,927 | +156.468% |
| 2026-07-10 | 5.7500 | 5.8000 | 5.5000 | 5.5500 | +3.738% | 121 | 5,935 | +125.045% |
| 2026-07-09 | 5.2000 | 5.3700 | 5.1700 | 5.3500 | +4.902% | 111 | 6,103 | +133.458% |
| 2026-07-08 | 4.9800 | 5.1500 | 4.8500 | 5.1000 | -9.253% | 710 | 6,018 | +144.902% |
| 2026-07-07 | 5.5000 | 5.7900 | 5.3000 | 5.6200 | -0.178% | 100 | 5,988 | +122.242% |
| 2026-07-06 | 4.8600 | 5.7000 | 4.8000 | 5.6300 | +14.898% | 609 | 5,710 | +121.847% |
| 2026-07-02 | 5.1400 | 5.1400 | 4.9000 | 4.9000 | +9.865% | 327 | 5,671 | +154.898% |
| 2026-07-01 | 3.9200 | 4.5200 | 3.9200 | 4.4600 | +14.359% | 429 | 5,592 | +180.045% |
| 2026-06-30 | 4.0000 | 4.0500 | 3.8200 | 3.9000 | -12.360% | 104 | 5,602 | +220.256% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.1500 | 4.4500 | -0.891% | 119 | 5,528 | +180.674% |
| 2026-06-26 | 4.4000 | 4.6100 | 4.3500 | 4.4900 | -1.319% | 143 | 5,508 | +178.174% |
| 2026-06-25 | 4.3000 | 4.7800 | 4.3000 | 4.5500 | -0.438% | 108 | 5,464 | +174.505% |
| 2026-06-24 | 5.0800 | 5.1000 | 4.4500 | 4.5700 | -12.952% | 373 | 5,292 | +173.304% |
| 2026-06-23 | 5.2000 | 5.4000 | 5.2000 | 5.2500 | -12.500% | 364 | 5,140 | +137.905% |
| 2026-06-22 | 6.4300 | 6.4800 | 6.0000 | 6.0000 | +6.383% | 2,142 | 3,447 | +108.167% |
| 2026-06-18 | 5.7900 | 5.7900 | 5.4000 | 5.6400 | -6.777% | 41 | 3,451 | +121.454% |
| 2026-06-17 | 6.2000 | 6.8000 | 6.0000 | 6.0500 | -6.923% | 123 | 3,449 | +106.446% |
| 2026-06-16 | 6.7500 | 6.8000 | 6.5000 | 6.5000 | -5.797% | 104 | 3,451 | +92.154% |
| 2026-06-15 | 7.1500 | 7.2700 | 6.9000 | 6.9000 | +14.050% | 408 | 3,364 | +81.014% |
| 2026-06-12 | 5.9000 | 6.2200 | 5.9000 | 6.0500 | -1.626% | 132 | 3,347 | +106.446% |
| 2026-06-11 | 5.9500 | 6.1500 | 5.8500 | 6.1500 | +9.821% | 52 | 3,329 | +103.089% |
| 2026-06-10 | 5.6500 | 5.8200 | 5.6000 | 5.6000 | -2.609% | 49 | 3,297 | +123.036% |
| 2026-06-09 | 5.7700 | 5.8200 | 5.3600 | 5.7500 | -6.958% | 252 | 3,352 | +117.217% |
| 2026-06-08 | 6.3500 | 6.4500 | 6.1000 | 6.1800 | +15.299% | 378 | 3,373 | +102.104% |
| 2026-06-05 | 5.8500 | 6.0700 | 5.0100 | 5.3600 | -17.028% | 735 | 3,197 | +133.022% |
| 2026-06-04 | 6.2200 | 6.6200 | 6.0500 | 6.4600 | -7.450% | 274 | 3,144 | +93.344% |
| 2026-06-03 | 7.4500 | 7.5000 | 6.9800 | 6.9800 | -8.758% | 64 | 3,124 | +78.940% |
| 2026-06-02 | 8.0000 | 8.1700 | 7.4500 | 7.6500 | -17.742% | 99 | 3,098 | +63.268% |
| 2026-06-01 | 9.4000 | 9.4500 | 8.9800 | 9.3000 | -9.268% | 71 | 3,084 | +34.301% |
| 2026-05-29 | 9.8100 | 10.4600 | 9.8100 | 10.2500 | +2.500% | 10 | 3,085 | +21.854% |
| 2026-05-28 | 9.9500 | 10.3800 | 9.9000 | 10.0000 | -9.910% | 68 | 3,113 | +24.900% |
| 2026-05-27 | 11.0000 | 11.2000 | 10.9000 | 11.1000 | -5.852% | 66 | 3,129 | +12.523% |
| 2026-05-26 | 11.9000 | 12.0400 | 11.6000 | 11.7900 | +4.800% | 25 | 3,145 | +5.937% |
| 2026-05-22 | 11.9700 | 11.9700 | 11.2500 | 11.2500 | -9.711% | 25 | 3,149 | +11.022% |
| 2026-05-21 | 12.7000 | 12.7000 | 12.4600 | 12.4600 | -0.320% | 2 | 3,149 | +0.241% |
| 2026-05-20 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +3.135% | 6 | 3,144 | -0.080% |
| 2026-05-19 | 11.9000 | 12.1200 | 11.9000 | 12.1200 | +1.000% | 10 | 3,144 | +3.053% |
| 2026-05-18 | 12.2000 | 12.2000 | 11.7700 | 12.0000 | -9.774% | 78 | 3,163 | +4.083% |
| 2026-05-15 | 13.2200 | 13.4300 | 13.2200 | 13.3000 | -8.717% | 7 | 3,156 | -6.090% |
| 2026-05-14 | 14.3100 | 14.5700 | 14.3100 | 14.5700 | +7.926% | 11 | 3,166 | -14.276% |
| 2026-05-13 | 13.7300 | 13.7300 | 13.2000 | 13.5000 | -2.878% | 14 | 3,178 | -7.481% |
| 2026-05-12 | 14.0500 | 14.0500 | 13.8200 | 13.9000 | -5.890% | 39 | 3,160 | -10.144% |
| 2026-05-11 | 14.2800 | 14.7700 | 14.2800 | 14.7700 | +6.259% | 6 | 3,163 | -15.437% |
| 2026-05-08 | 13.8500 | 13.9000 | 13.7500 | 13.9000 | +0.361% | 66 | 3,160 | -10.144% |
| 2026-05-07 | 14.1500 | 14.1500 | 13.7000 | 13.8500 | -5.654% | 37 | 3,138 | -9.819% |
| 2026-05-06 | 14.6100 | 14.6800 | 14.6100 | 14.6800 | -0.811% | 3 | 3,141 | -14.918% |
| 2026-05-05 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | +6.093% | 18 | 3,146 | -15.608% |
| 2026-05-04 | 13.5000 | 14.0000 | 13.5000 | 13.9500 | +5.682% | 43 | 3,139 | -10.466% |
| 2026-05-01 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | +8.108% | 4 | 3,138 | -5.379% |
| 2026-04-30 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +2.605% | 2 | 3,138 | +2.293% |
| 2026-04-29 | 12.3500 | 12.3500 | 11.8600 | 11.9000 | -2.857% | 4 | 3,138 | +4.958% |
| 2026-04-28 | 12.2300 | 12.2500 | 12.2300 | 12.2500 | -6.130% | 3 | 3,137 | +1.959% |
| 2026-04-27 | 13.0300 | 13.0500 | 13.0300 | 13.0500 | +0.772% | 3 | 3,137 | -4.291% |
| 2026-04-24 | 13.2000 | 13.2000 | 12.9000 | 12.9500 | -0.918% | 37 | 3,127 | -3.552% |
| 2026-04-23 | 13.0000 | 13.4500 | 13.0000 | 13.0700 | -5.836% | 21 | 3,130 | -4.438% |
| 2026-04-22 | 13.6300 | 13.8800 | 13.6300 | 13.8800 | +14.239% | 16 | 3,128 | -10.014% |
| 2026-04-21 | 12.2000 | 12.3600 | 12.1500 | 12.1500 | -1.619% | 5 | 3,126 | +2.798% |
| 2026-04-20 | 11.9200 | 12.3500 | 11.9200 | 12.3500 | -4.633% | 6 | 3,126 | +1.134% |
| 2026-04-17 | 12.7700 | 13.5000 | 12.4500 | 12.9500 | +8.278% | 66 | 3,126 | -3.552% |
| 2026-04-16 | 11.7500 | 11.9600 | 11.3300 | 11.9600 | +1.787% | 13 | 3,152 | +4.431% |
| 2026-04-15 | 11.6000 | 11.7500 | 11.5000 | 11.7500 | +0.256% | 12 | 3,152 | +6.298% |
| 2026-04-14 | 12.1600 | 12.5000 | 11.6000 | 11.7200 | +5.112% | 21 | 3,160 | +6.570% |
| 2026-04-13 | 10.4700 | 11.1500 | 10.4700 | 11.1500 | -1.327% | 10 | 3,160 | +12.018% |
| 2026-04-10 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +3.670% | 7 | 3,159 | +10.531% |
| 2026-04-09 | 10.4300 | 11.1500 | 10.3500 | 10.9000 | +0.926% | 43 | 3,159 | +14.587% |
| 2026-04-08 | 11.2500 | 11.2500 | 10.3500 | 10.8000 | +12.266% | 19 | 3,167 | +15.648% |
| 2026-04-07 | 9.6500 | 9.6700 | 9.3000 | 9.6200 | -6.602% | 19 | 3,169 | +29.834% |
| 2026-04-06 | 10.2400 | 10.3000 | 10.1500 | 10.3000 | +11.231% | 32 | 3,164 | +21.262% |
| 2026-04-02 | 8.8700 | 9.3500 | 8.8500 | 9.2600 | -7.400% | 2,200 | 4,158 | +34.881% |
| 2026-04-01 | 9.6500 | 10.0500 | 9.6500 | 10.0000 | +3.093% | 28 | 4,158 | +24.900% |
| 2026-03-31 | 9.3000 | 9.8100 | 9.1500 | 9.7000 | +3.854% | 8 | 4,146 | +28.763% |
| 2026-03-30 | 9.8000 | 9.8200 | 9.3400 | 9.3400 | +2.077% | 26 | 4,145 | +33.726% |
| 2026-03-27 | 9.2500 | 9.3100 | 9.0500 | 9.1500 | -8.955% | 19 | 4,144 | +36.503% |
| 2026-03-26 | 10.6500 | 10.6500 | 10.0500 | 10.0500 | -12.609% | 59 | 4,151 | +24.279% |
| 2026-03-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.048% | 1 | 4,166 | +8.609% |
| 2026-03-24 | 11.0000 | 11.0000 | 10.3500 | 10.4500 | -7.930% | 24 | 4,166 | +19.522% |
| 2026-03-23 | 11.4500 | 11.4500 | 10.9500 | 11.3500 | +5.385% | 7 | 4,163 | +10.044% |
| 2026-03-20 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.127% | 1 | 4,166 | +15.970% |
| 2026-03-19 | 10.4500 | 10.7500 | 10.4000 | 10.6500 | -5.585% | 56 | 4,167 | +17.277% |
| 2026-03-18 | 12.0000 | 12.0000 | 11.2200 | 11.2800 | -11.529% | 60 | 4,228 | +10.727% |
| 2026-03-17 | 12.5000 | 12.7500 | 12.4200 | 12.7500 | +1.190% | 159 | 4,234 | -2.039% |
| 2026-03-16 | 12.7000 | 12.8000 | 12.2000 | 12.6000 | +10.526% | 373 | 4,326 | -0.873% |
| 2026-03-13 | 11.9700 | 12.5000 | 11.3500 | 11.4000 | +2.242% | 468 | 4,316 | +9.561% |
| 2026-03-12 | 11.0500 | 11.2000 | 10.7000 | 11.1500 | 0.000% | 46 | 4,418 | +12.018% |
| 2026-03-11 | 11.0400 | 11.3200 | 11.0000 | 11.1500 | +1.548% | 75 | 4,405 | +12.018% |
| 2026-03-10 | 11.2000 | 11.5600 | 10.9800 | 10.9800 | +2.140% | 131 | 4,353 | +13.752% |
| 2026-03-09 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +4.369% | 14 | 4,248 | +16.186% |
| 2026-03-06 | 10.3500 | 10.3500 | 10.0900 | 10.3000 | -9.649% | 13 | 4,262 | +21.262% |
| 2026-03-05 | 11.4300 | 11.5100 | 11.3000 | 11.4000 | -6.557% | 128 | 4,257 | +9.561% |
| 2026-03-04 | 11.7000 | 12.6400 | 11.6500 | 12.2000 | +19.024% | 160 | 4,158 | +2.377% |
| 2026-03-03 | 9.5000 | 10.5000 | 9.5000 | 10.2500 | -3.393% | 33 | 4,188 | +21.854% |
| 2026-03-02 | 9.3800 | 10.7800 | 9.3800 | 10.6100 | +15.956% | 65 | 4,176 | +17.719% |
| 2026-02-27 | 9.2000 | 9.2500 | 9.0000 | 9.1500 | -7.482% | 8 | 4,170 | +36.503% |
| 2026-02-26 | 10.4000 | 10.4000 | 9.5000 | 9.8900 | -5.810% | 152 | 4,164 | +26.289% |
| 2026-02-25 | 9.4300 | 10.8000 | 9.4300 | 10.5000 | +19.318% | 221 | 4,135 | +18.952% |
| 2026-02-24 | 8.3500 | 8.8000 | 8.2000 | 8.8000 | -0.452% | 215 | 4,135 | +41.932% |
| 2026-02-23 | 9.4000 | 9.4000 | 8.6700 | 8.8400 | -11.864% | 35 | 4,083 | +41.290% |
| 2026-02-20 | 9.7600 | 10.0300 | 9.7500 | 10.0300 | +2.872% | 18 | 4,075 | +24.526% |
| 2026-02-19 | 9.5000 | 9.7500 | 9.4500 | 9.7500 | +3.175% | 105 | 4,064 | +28.103% |
| 2026-02-18 | 9.9200 | 10.2000 | 9.4500 | 9.4500 | -7.353% | 103 | 4,106 | +32.169% |
| 2026-02-17 | 9.9800 | 10.2000 | 9.8800 | 10.2000 | -3.226% | 31 | 4,035 | +22.451% |
| 2026-02-13 | 10.0500 | 10.7000 | 10.0000 | 10.5400 | +13.333% | 23 | 4,021 | +18.501% |
| 2026-02-12 | 10.3500 | 10.3500 | 9.3000 | 9.3000 | -9.268% | 130 | 4,021 | +34.301% |
| 2026-02-11 | 10.6800 | 10.6800 | 9.7700 | 10.2500 | -5.093% | 46 | 3,964 | +21.854% |
| 2026-02-10 | 10.6100 | 11.2100 | 10.6100 | 10.8000 | -6.897% | 59 | 3,945 | +15.648% |
| 2026-02-09 | 10.7500 | 11.7200 | 10.7500 | 11.6000 | +0.870% | 68 | 3,951 | +7.672% |
| 2026-02-06 | 10.5500 | 12.0000 | 10.3500 | 11.5000 | +26.652% | 416 | 3,971 | +8.609% |
| 2026-02-05 | 11.6000 | 11.6000 | 8.9000 | 9.0800 | -29.007% | 635 | 3,969 | +37.555% |
| 2026-02-04 | 13.4500 | 13.4500 | 12.2900 | 12.7900 | -8.968% | 202 | 3,710 | -2.346% |
| 2026-02-03 | 14.6000 | 14.6500 | 12.6000 | 14.0500 | -3.503% | 217 | 3,688 | -11.103% |
| 2026-02-02 | 14.9000 | 15.2500 | 14.5600 | 14.5600 | -17.037% | 250 | 3,696 | -14.217% |
| 2026-01-30 | 17.1000 | 17.5500 | 16.6000 | 17.5500 | +1.739% | 233 | 3,734 | -28.832% |
| 2026-01-29 | 17.8000 | 17.8000 | 17.1000 | 17.2500 | -13.836% | 25 | 3,669 | -27.594% |
| 2026-01-28 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +0.351% | 1 | 3,668 | -37.612% |
| 2026-01-27 | 19.0500 | 19.9800 | 19.0500 | 19.9500 | +5.000% | 12 | 3,667 | -37.393% |
| 2026-01-26 | 19.2500 | 19.3000 | 19.0000 | 19.0000 | -7.136% | 10 | 3,669 | -34.263% |
| 2026-01-23 | 19.7000 | 20.7000 | 19.6900 | 20.4600 | +0.788% | 14 | 3,666 | -38.954% |
| 2026-01-21 | 20.3800 | 20.3800 | 19.1500 | 20.3000 | +1.399% | 55 | 3,655 | -38.473% |
| 2026-01-20 | 20.4500 | 20.7500 | 19.9500 | 20.0200 | -12.653% | 34 | 3,679 | -37.612% |
| 2026-01-16 | 22.5300 | 22.9200 | 22.5200 | 22.9200 | -0.865% | 24 | 3,670 | -45.506% |
| 2026-01-15 | 23.7200 | 23.7200 | 23.1000 | 23.1200 | -4.581% | 6 | 3,670 | -45.978% |
| 2026-01-14 | 23.7000 | 24.4000 | 23.7000 | 24.2300 | +9.391% | 23 | 3,673 | -48.452% |
| 2026-01-13 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +5.476% | 3 | 3,663 | -43.612% |
| 2026-01-12 | 20.6000 | 21.2100 | 20.6000 | 21.0000 | +1.547% | 17 | 3,660 | -40.524% |
| 2026-01-09 | 20.9000 | 21.1000 | 20.5200 | 20.6800 | +2.529% | 15 | 3,655 | -39.603% |
| 2026-01-08 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -4.226% | 1 | 3,661 | -38.076% |
| 2026-01-07 | 21.0500 | 21.0600 | 21.0500 | 21.0600 | -3.483% | 30 | 3,661 | -40.693% |
| 2026-01-06 | 21.9200 | 21.9200 | 21.3500 | 21.8200 | -4.716% | 919 | 3,635 | -42.759% |
| 2026-01-05 | 22.1000 | 22.9000 | 21.9300 | 22.9000 | +10.789% | 122 | 3,366 | -45.459% |
| 2026-01-02 | 20.3300 | 21.1300 | 20.3300 | 20.6700 | +7.098% | 41 | 3,318 | -39.574% |
| 2025-12-31 | 19.5500 | 19.5500 | 19.3000 | 19.3000 | -2.771% | 31 | 3,304 | -35.285% |
| 2025-12-30 | 19.8000 | 20.2400 | 19.7500 | 19.8500 | +2.584% | 270 | 3,304 | -37.078% |
| 2025-12-29 | 19.7600 | 19.8500 | 19.3500 | 19.3500 | -0.514% | 20 | 3,485 | -35.452% |
| 2025-12-26 | 19.4500 | 19.4500 | 19.4000 | 19.4500 | -0.154% | 455 | 3,487 | -35.784% |
| 2025-12-24 | 19.3400 | 19.5200 | 19.3400 | 19.4800 | -1.117% | 7 | 3,372 | -35.883% |
| 2025-12-23 | 19.5000 | 19.9100 | 19.5000 | 19.7000 | -1.500% | 18 | 3,372 | -36.599% |
| 2025-12-22 | 20.5200 | 20.5200 | 20.0000 | 20.0000 | -0.498% | 35 | 3,359 | -37.550% |
| 2025-12-19 | 20.1000 | 20.1300 | 19.9300 | 20.1000 | +8.356% | 12 | 3,351 | -37.861% |
| 2025-12-18 | 20.2500 | 20.6000 | 18.4500 | 18.5500 | -4.969% | 102 | 3,346 | -32.668% |
| 2025-12-17 | 20.3000 | 20.3000 | 19.2000 | 19.5200 | -1.860% | 23 | 3,251 | -36.014% |
| 2025-12-16 | 19.7000 | 20.0600 | 19.6500 | 19.8900 | +4.960% | 261 | 3,249 | -37.205% |
| 2025-12-15 | 20.2500 | 20.2500 | 18.9500 | 18.9500 | -10.275% | 60 | 3,088 | -34.090% |
| 2025-12-12 | 22.0000 | 22.0000 | 21.1200 | 21.1200 | -4.434% | 4 | 3,081 | -40.862% |
| 2025-12-11 | 21.3400 | 22.1000 | 21.3400 | 22.1000 | -1.163% | 11 | 3,081 | -43.484% |
| 2025-12-10 | 22.3500 | 22.4000 | 22.3500 | 22.3600 | -3.621% | 4 | 3,071 | -44.141% |
| 2025-12-09 | 21.5000 | 23.2000 | 21.5000 | 23.2000 | +8.462% | 17 | 3,067 | -46.164% |
| 2025-12-08 | 21.2000 | 21.3900 | 21.2000 | 21.3900 | +3.084% | 30 | 3,050 | -41.608% |
| 2025-12-05 | 21.3000 | 21.3000 | 20.7500 | 20.7500 | -8.791% | 3 | 3,030 | -39.807% |
| 2025-12-04 | 22.6000 | 22.7500 | 22.5800 | 22.7500 | +0.220% | 7 | 3,029 | -45.099% |
| 2025-12-03 | 22.6000 | 22.8900 | 22.5000 | 22.7000 | +3.417% | 12 | 3,033 | -44.978% |
| 2025-12-02 | 20.8700 | 22.5000 | 20.8600 | 21.9500 | +15.223% | 240 | 3,037 | -43.098% |
| 2025-12-01 | 19.4500 | 19.4500 | 18.7500 | 19.0500 | -12.212% | 6 | 2,839 | -34.436% |
| 2025-11-28 | 22.6800 | 22.7800 | 21.7000 | 21.7000 | +1.355% | 5 | 2,839 | -42.442% |
| 2025-11-26 | 20.3500 | 21.4400 | 20.1000 | 21.4100 | +4.951% | 26 | 2,831 | -41.663% |
| 2025-11-25 | 20.1500 | 20.5300 | 19.8500 | 20.4000 | -3.363% | 42 | 2,831 | -38.775% |
| 2025-11-24 | 19.6500 | 21.1100 | 19.3000 | 21.1100 | +10.524% | 68 | 2,828 | -40.834% |
| 2025-11-21 | 19.2000 | 19.5100 | 18.3200 | 19.1000 | -4.261% | 39 | 2,789 | -34.607% |
| 2025-11-20 | 22.1500 | 22.1500 | 19.7800 | 19.9500 | -5.361% | 17 | 2,775 | -37.393% |
| 2025-11-19 | 22.4000 | 22.7000 | 21.0800 | 21.0800 | -9.020% | 8 | 2,777 | -40.750% |
| 2025-11-18 | 22.8800 | 23.4000 | 22.8800 | 23.1700 | +2.749% | 16 | 2,773 | -46.094% |
| 2025-11-17 | 24.1000 | 24.1000 | 22.4000 | 22.5500 | -8.147% | 145 | 2,759 | -44.612% |
| 2025-11-14 | 24.0000 | 24.9400 | 24.0000 | 24.5500 | -8.770% | 111 | 2,627 | -49.124% |
| 2025-11-13 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -4.405% | 5 | 2,599 | -53.586% |
| 2025-11-11 | 28.2700 | 28.2700 | 28.1500 | 28.1500 | -4.738% | 7 | 2,597 | -55.631% |
| 2025-11-10 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +4.049% | 5 | 2,603 | -57.733% |
| 2025-11-07 | 27.1000 | 28.4000 | 27.0600 | 28.4000 | +3.461% | 16 | 2,603 | -56.021% |
| 2025-11-06 | 27.9400 | 27.9400 | 27.4500 | 27.4500 | -4.255% | 13 | 2,595 | -54.499% |
| 2025-11-05 | 28.2900 | 28.6700 | 28.2900 | 28.6700 | +4.826% | 4 | 2,593 | -56.435% |
| 2025-11-04 | 28.2200 | 28.2200 | 27.0000 | 27.3500 | -10.912% | 27 | 2,590 | -54.333% |
| 2025-11-03 | 30.6500 | 30.7000 | 30.6500 | 30.7000 | -4.212% | 105 | 2,479 | -59.316% |
| 2025-10-31 | 31.9500 | 32.0500 | 31.9500 | 32.0500 | -4.471% | 2 | 2,479 | -61.030% |
| 2025-10-29 | 33.5500 | 33.5700 | 33.5000 | 33.5500 | +3.231% | 31 | 2,478 | -62.772% |
| 2025-10-24 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -1.246% | 1 | 2,483 | -61.569% |
| 2025-10-23 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | +3.491% | 1 | 2,482 | -62.048% |
| 2025-10-22 | 31.8500 | 31.8500 | 31.8000 | 31.8000 | -8.489% | 2 | 2,483 | -60.723% |
| 2025-10-21 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +4.700% | 1 | 2,482 | -64.058% |
| 2025-10-20 | 33.3500 | 33.3500 | 32.9600 | 33.1900 | +6.995% | 8 | 2,482 | -62.368% |
| 2025-10-17 | 31.3000 | 31.3000 | 31.0200 | 31.0200 | -2.606% | 17 | 2,486 | -59.736% |
| 2025-10-16 | 33.3500 | 33.3500 | 31.8500 | 31.8500 | -4.641% | 4 | 2,470 | -60.785% |
| 2025-10-15 | 33.5000 | 33.5000 | 33.0800 | 33.4000 | -1.037% | 7 | 2,470 | -62.605% |
| 2025-10-14 | 33.1600 | 33.7500 | 32.9000 | 33.7500 | -4.661% | 4 | 2,466 | -62.993% |
| 2025-10-13 | 35.0000 | 35.4000 | 34.8500 | 35.4000 | -2.291% | 719 | 2,466 | -64.718% |
| 2025-10-10 | 37.0000 | 37.5400 | 35.8500 | 36.2300 | -5.281% | 15 | 1,968 | -65.526% |
| 2025-10-09 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -3.774% | 1 | 1,975 | -67.346% |
| 2025-10-08 | 38.8700 | 40.2700 | 38.8700 | 39.7500 | +3.867% | 6 | 1,976 | -68.579% |
| 2025-10-07 | 38.5700 | 38.9500 | 38.2700 | 38.2700 | -6.385% | 6 | 1,980 | -67.363% |
| 2025-10-06 | 40.2200 | 40.9200 | 40.1300 | 40.8800 | +4.419% | 82 | 1,980 | -69.447% |
| 2025-10-03 | 39.4700 | 39.4700 | 39.1500 | 39.1500 | +4.623% | 4 | 2,015 | -68.097% |
| 2025-10-02 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +3.370% | 5 | 2,014 | -66.622% |
| 2025-10-01 | 35.7000 | 36.2000 | 35.7000 | 36.2000 | +7.387% | 84 | 2,014 | -65.497% |
| 2025-09-30 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -2.006% | 1 | 1,977 | -62.949% |
| 2025-09-29 | 33.4700 | 34.4000 | 33.4400 | 34.4000 | +8.861% | 44 | 1,978 | -63.692% |
| 2025-09-26 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -3.216% | 5 | 1,993 | -60.475% |
| 2025-09-25 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -3.659% | 1 | 1,993 | -61.746% |
| 2025-09-24 | 34.0000 | 34.1000 | 33.8900 | 33.8900 | +0.863% | 18 | 1,993 | -63.145% |
| 2025-09-23 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.419% | 1 | 1,985 | -62.827% |
| 2025-09-22 | 33.5300 | 33.5300 | 33.1300 | 33.1300 | -4.689% | 38 | 1,984 | -62.300% |
| 2025-09-19 | 35.0000 | 35.1200 | 34.7600 | 34.7600 | -3.792% | 9 | 1,966 | -64.068% |
| 2025-09-18 | 36.0500 | 36.1300 | 36.0000 | 36.1300 | +3.554% | 530 | 1,964 | -65.430% |
| 2025-09-17 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -1.105% | 2 | 1,831 | -64.202% |
| 2025-09-12 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | +2.857% | 10 | 1,829 | -64.598% |
| 2025-09-11 | 34.4300 | 34.4300 | 34.3000 | 34.3000 | +1.660% | 19 | 1,819 | -63.586% |
| 2025-09-10 | 34.1000 | 34.1700 | 33.7300 | 33.7400 | +3.624% | 70 | 1,850 | -62.982% |
| 2025-09-09 | 32.4800 | 32.6200 | 32.4600 | 32.5600 | -2.163% | 9 | 1,815 | -61.640% |
| 2025-09-08 | 33.2000 | 33.2900 | 33.1300 | 33.2800 | +2.243% | 11 | 1,818 | -62.470% |
| 2025-09-05 | 33.6500 | 33.6500 | 32.4100 | 32.5500 | +2.358% | 4 | 1,816 | -61.628% |
| 2025-09-04 | 32.0000 | 32.0000 | 31.8000 | 31.8000 | -3.402% | 32 | 1,812 | -60.723% |
| 2025-09-02 | 32.6000 | 32.9200 | 32.6000 | 32.9200 | +4.841% | 255 | 1,812 | -62.060% |
| 2025-08-29 | 31.3900 | 31.5000 | 31.1400 | 31.4000 | -6.269% | 29 | 1,828 | -60.223% |
| 2025-08-28 | 33.9400 | 33.9400 | 33.5000 | 33.5000 | +2.290% | 4 | 1,828 | -62.716% |
| 2025-08-26 | 32.0500 | 32.7500 | 32.0500 | 32.7500 | -0.758% | 525 | 1,828 | -61.863% |
| 2025-08-25 | 33.0500 | 33.5400 | 32.7500 | 33.0000 | -5.308% | 64 | 1,603 | -62.152% |
| 2025-08-22 | 33.4000 | 34.8500 | 33.4000 | 34.8500 | +2.199% | 17 | 1,596 | -64.161% |
| 2025-08-21 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.016% | 1 | 1,596 | -63.372% |
| 2025-08-20 | 33.8000 | 34.6000 | 33.8000 | 34.4500 | +1.175% | 343 | 1,595 | -63.745% |
| 2025-08-19 | 34.3500 | 34.3500 | 33.8500 | 34.0500 | -4.488% | 156 | 1,472 | -63.319% |
| 2025-08-18 | 34.9600 | 35.8500 | 34.9600 | 35.6500 | -1.247% | 28 | 1,496 | -64.965% |
| 2025-08-15 | 36.3500 | 36.3500 | 36.1000 | 36.1000 | -1.366% | 3 | 1,495 | -65.402% |
| 2025-08-14 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -5.083% | 50 | 1,493 | -65.874% |
| 2025-08-13 | 38.3500 | 38.5600 | 38.3500 | 38.5600 | +3.240% | 11 | 1,468 | -67.609% |
| 2025-08-12 | 37.3000 | 37.4000 | 37.3000 | 37.3500 | +0.027% | 91 | 1,479 | -66.560% |
| 2025-08-11 | 37.2000 | 37.3400 | 37.2000 | 37.3400 | +4.011% | 2 | 1,495 | -66.551% |
| 2025-08-08 | 35.8400 | 35.9000 | 35.4900 | 35.9000 | +1.527% | 17 | 1,495 | -65.209% |
| 2025-08-07 | 35.6000 | 35.6000 | 35.3600 | 35.3600 | +2.493% | 2 | 1,495 | -64.678% |
| 2025-08-06 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.173% | 1 | 1,495 | -63.797% |
| 2025-08-05 | 33.9800 | 34.1000 | 33.9800 | 34.1000 | -2.432% | 2 | 1,495 | -63.372% |
| 2025-08-04 | 34.8500 | 34.9500 | 34.8500 | 34.9500 | +2.794% | 2 | 1,495 | -64.263% |
| 2025-08-01 | 34.6000 | 34.6200 | 34.0000 | 34.0000 | -8.356% | 70 | 1,495 | -63.265% |
| 2025-07-31 | 36.9800 | 37.1000 | 36.9800 | 37.1000 | +2.486% | 2 | 1,511 | -66.334% |
| 2025-07-30 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -3.001% | 1 | 1,511 | -65.497% |
| 2025-07-29 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | +0.593% | 1 | 1,512 | -66.533% |
| 2025-07-28 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +3.199% | 10 | 1,513 | -66.334% |
| 2025-07-25 | 35.7600 | 35.9500 | 35.3800 | 35.9500 | -4.312% | 26 | 1,513 | -65.257% |
| 2025-07-24 | 37.5500 | 37.5700 | 37.5500 | 37.5700 | +3.186% | 12 | 1,516 | -66.755% |
| 2025-07-21 | 37.4000 | 37.4000 | 36.4100 | 36.4100 | -0.383% | 17 | 1,514 | -65.696% |
| 2025-07-18 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -3.511% | 1 | 1,517 | -65.828% |
| 2025-07-17 | 36.8800 | 37.8800 | 36.8800 | 37.8800 | +0.906% | 33 | 1,517 | -67.027% |
| 2025-07-16 | 37.2600 | 37.5400 | 37.0000 | 37.5400 | +1.679% | 188 | 1,525 | -66.729% |
| 2025-07-15 | 36.9400 | 36.9400 | 36.9200 | 36.9200 | -2.714% | 30 | 1,590 | -66.170% |
| 2025-07-14 | 37.6500 | 37.9700 | 37.6500 | 37.9500 | +2.016% | 44 | 1,619 | -67.088% |
| 2025-07-11 | 36.9100 | 37.2000 | 36.9100 | 37.2000 | +7.359% | 73 | 1,640 | -66.425% |
| 2025-07-10 | 33.3500 | 34.6500 | 33.2000 | 34.6500 | +7.776% | 12 | 1,623 | -63.954% |
| 2025-07-07 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -2.428% | 20 | 1,621 | -61.151% |
| 2025-07-03 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +0.091% | 15 | 1,586 | -62.094% |
| 2025-07-02 | 32.0000 | 32.9200 | 32.0000 | 32.9200 | +5.682% | 6 | 1,586 | -62.060% |
| 2025-06-27 | 31.3200 | 31.3200 | 31.1500 | 31.1500 | -2.167% | 42 | 1,584 | -59.904% |
| 2025-06-26 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -1.424% | 2 | 1,542 | -60.773% |
| 2025-06-25 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +4.531% | 18 | 1,543 | -61.331% |
| 2025-06-24 | 30.6500 | 30.9000 | 30.6500 | 30.9000 | +3.866% | 12 | 1,525 | -59.579% |
| 2025-06-23 | 28.5600 | 29.8000 | 28.1500 | 29.7500 | -0.168% | 425 | 1,532 | -58.017% |
| 2025-06-20 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -1.488% | 2 | 1,518 | -58.087% |
| 2025-06-17 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -7.774% | 2 | 1,517 | -58.711% |
| 2025-06-16 | 32.0500 | 32.8000 | 32.0500 | 32.8000 | -2.526% | 11 | 1,515 | -61.921% |
| 2025-06-11 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.737% | 1 | 1,507 | -62.883% |
| 2025-06-10 | 33.4300 | 33.9000 | 33.1600 | 33.9000 | +4.954% | 9 | 1,508 | -63.156% |
| 2025-06-09 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +9.306% | 3 | 1,501 | -61.331% |
| 2025-06-05 | 30.6500 | 30.6500 | 29.5500 | 29.5500 | -8.287% | 2 | 1,501 | -57.733% |
| 2025-06-03 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +5.020% | 4 | 1,500 | -61.235% |
| 2025-06-02 | 30.9000 | 30.9000 | 30.6800 | 30.6800 | -1.192% | 5 | 1,504 | -59.289% |
| 2025-05-30 | 31.0000 | 31.0500 | 31.0000 | 31.0500 | -5.393% | 6 | 1,501 | -59.775% |
| 2025-05-29 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +1.016% | 15 | 1,501 | -61.944% |
| 2025-05-28 | 32.6000 | 32.6000 | 32.4900 | 32.4900 | -4.525% | 20 | 1,501 | -61.557% |
| 2025-05-27 | 34.2500 | 34.2500 | 34.0300 | 34.0300 | +0.383% | 16 | 1,519 | -63.297% |
| 2025-05-23 | 34.0000 | 34.0000 | 33.9000 | 33.9000 | -2.586% | 4 | 1,516 | -63.156% |
| 2025-05-22 | 34.7500 | 34.8000 | 34.5500 | 34.8000 | +6.585% | 404 | 1,516 | -64.109% |
| 2025-05-21 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +4.313% | 5 | 1,515 | -61.746% |
| 2025-05-19 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.838% | 30 | 1,515 | -60.096% |
| 2025-05-16 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +4.512% | 6 | 1,542 | -59.762% |
| 2025-05-15 | 30.1000 | 30.1000 | 29.7000 | 29.7000 | -2.687% | 3 | 1,542 | -57.946% |
| 2025-05-14 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | -1.707% | 1 | 1,546 | -59.076% |
| 2025-05-13 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +5.076% | 4 | 1,547 | -59.775% |
| 2025-05-12 | 30.7500 | 30.7500 | 29.5500 | 29.5500 | -3.589% | 18 | 1,547 | -57.733% |
| 2025-05-09 | 30.9000 | 30.9000 | 30.3000 | 30.6500 | +3.199% | 682 | 1,551 | -59.250% |
| 2025-05-08 | 28.6500 | 30.0000 | 28.6500 | 29.7000 | +8.791% | 21 | 1,597 | -57.946% |
| 2025-05-07 | 27.5800 | 27.8500 | 27.3000 | 27.3000 | +5.202% | 3 | 1,586 | -54.249% |
| 2025-05-06 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.444% | 1 | 1,588 | -51.869% |
| 2025-05-05 | 26.1000 | 26.6000 | 26.1000 | 26.6000 | -5.941% | 426 | 1,589 | -53.045% |
| 2025-05-02 | 27.9000 | 28.5000 | 27.9000 | 28.2800 | +2.464% | 222 | 1,454 | -55.835% |
| 2025-05-01 | 27.7500 | 27.9600 | 27.6000 | 27.6000 | +1.845% | 713 | 1,445 | -54.746% |
| 2025-04-29 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +1.498% | 1 | 1,736 | -53.911% |
| 2025-04-28 | 27.0000 | 27.0000 | 26.3400 | 26.7000 | -2.661% | 8 | 1,736 | -53.221% |
| 2025-04-25 | 27.4700 | 27.4700 | 27.4300 | 27.4300 | +3.862% | 50 | 1,735 | -54.466% |
| 2025-04-23 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +4.802% | 2 | 1,738 | -52.707% |
| 2025-04-22 | 24.6500 | 25.4700 | 24.6500 | 25.2000 | +5.660% | 132 | 1,738 | -50.437% |
| 2025-04-21 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +8.261% | 100 | 1,701 | -47.631% |
| 2025-04-16 | 22.2500 | 22.2500 | 22.0300 | 22.0300 | -0.091% | 2 | 1,602 | -43.305% |
| 2025-04-14 | 21.8200 | 22.2300 | 21.8200 | 22.0500 | +3.667% | 9 | 1,602 | -43.356% |
| 2025-04-11 | 20.8200 | 21.2700 | 20.8200 | 21.2700 | +6.085% | 6 | 1,600 | -41.279% |
| 2025-04-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.606% | 2 | 1,600 | -37.706% |
| 2025-04-09 | 18.8200 | 20.8500 | 18.8200 | 20.8000 | +6.667% | 35 | 1,600 | -39.952% |
| 2025-04-08 | 19.8100 | 19.8500 | 19.5000 | 19.5000 | +0.257% | 1,680 | 1,599 | -35.949% |
| 2025-04-07 | 18.8300 | 20.4500 | 18.2400 | 19.4500 | -11.390% | 1,163 | 2,507 | -35.784% |
| 2025-04-04 | 21.5400 | 21.9500 | 21.5400 | 21.9500 | +4.524% | 4 | 3,189 | -43.098% |
| 2025-04-03 | 20.4500 | 21.0000 | 20.4200 | 21.0000 | -8.696% | 5 | 3,189 | -40.524% |
| 2025-04-02 | 22.7300 | 23.3500 | 22.7300 | 23.0000 | +2.908% | 7 | 3,190 | -45.696% |
| 2025-04-01 | 21.7000 | 22.3500 | 21.1800 | 22.3500 | +5.674% | 12 | 3,191 | -44.116% |
| 2025-03-31 | 21.0000 | 21.7000 | 21.0000 | 21.1500 | -2.445% | 7 | 3,181 | -40.946% |
| 2025-03-28 | 22.5800 | 22.5800 | 21.6000 | 21.6800 | -7.152% | 30 | 3,176 | -42.389% |
| 2025-03-27 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -1.059% | 1 | 3,187 | -46.510% |
| 2025-03-26 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.422% | 1 | 3,186 | -47.076% |
| 2025-03-25 | 23.7000 | 23.7000 | 23.6200 | 23.7000 | -1.660% | 9 | 3,185 | -47.300% |
| 2025-03-24 | 23.5600 | 24.1400 | 23.5600 | 24.1000 | +9.545% | 27 | 3,178 | -48.174% |
| 2025-03-21 | 21.7500 | 22.0000 | 21.6000 | 22.0000 | 0.000% | 86 | 3,179 | -43.227% |