IBIT270115C00033000
IBIT Jan 15 2027 33.00 Call
optionOPRA
EODOct 12, 2026
14.54USD+0.207%(+0.03)7Vol664OI
IBIT270115C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.4800 | 14.5400 | 14.4800 | 14.5400 | +0.207% | 7 | 665 | 0.000% |
| 2026-10-09 | 14.7000 | 14.7000 | 14.5100 | 14.5100 | -3.073% | 2 | 663 | +0.207% |
| 2026-10-07 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -2.666% | 1 | 662 | -2.872% |
| 2026-09-28 | 15.1300 | 15.3800 | 14.9700 | 15.3800 | +0.392% | 15 | 664 | -5.462% |
| 2026-09-25 | 15.4700 | 15.4700 | 15.3200 | 15.3200 | -6.300% | 4 | 664 | -5.091% |
| 2026-09-21 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +18.051% | 1 | 665 | -11.070% |
| 2026-09-18 | 12.9500 | 13.8500 | 12.9500 | 13.8500 | +19.397% | 8 | 665 | +4.982% |
| 2026-09-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.693% | 1 | 665 | +25.345% |
| 2026-09-16 | 11.0300 | 11.0800 | 11.0300 | 11.0800 | -12.825% | 4 | 667 | +31.227% |
| 2026-09-11 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +5.128% | 1 | 667 | +14.398% |
| 2026-09-10 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -6.206% | 1 | 667 | +20.265% |
| 2026-09-09 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +0.233% | 1 | 666 | +12.801% |
| 2026-09-08 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -2.205% | 1 | 666 | +13.064% |
| 2026-09-04 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +3.788% | 9 | 674 | +10.570% |
| 2026-09-03 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.760% | 1 | 674 | +14.759% |
| 2026-09-02 | 12.0600 | 12.1800 | 11.8800 | 11.9800 | -0.910% | 171 | 660 | +21.369% |
| 2026-09-01 | 12.2400 | 12.6700 | 11.6800 | 12.0900 | -5.399% | 122 | 651 | +20.265% |
| 2026-08-31 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -0.545% | 1 | 651 | +13.772% |
| 2026-08-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -8.214% | 1 | 651 | +13.152% |
| 2026-08-27 | 13.2500 | 14.0000 | 13.2500 | 14.0000 | +8.949% | 5 | 650 | +3.857% |
| 2026-08-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.889% | 1 | 649 | +13.152% |
| 2026-08-25 | 13.0000 | 13.4500 | 13.0000 | 13.3700 | +2.846% | 45 | 686 | +8.751% |
| 2026-08-24 | 12.8400 | 13.0100 | 12.8400 | 13.0000 | +5.605% | 4 | 685 | +11.846% |
| 2026-08-21 | 12.2500 | 12.5600 | 12.0500 | 12.3100 | +22.854% | 41 | 654 | +18.115% |
| 2026-08-20 | 9.6000 | 10.0800 | 9.4400 | 10.0200 | +25.094% | 54 | 667 | +45.110% |
| 2026-08-19 | 6.6000 | 8.0100 | 6.6000 | 8.0100 | +36.923% | 12 | 656 | +81.523% |
| 2026-08-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.736% | 291 | 367 | +148.547% |
| 2026-08-14 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.614% | 1 | 367 | +170.260% |
| 2026-08-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 7 | 374 | +155.088% |
| 2026-08-11 | 6.1700 | 6.1700 | 5.8800 | 5.9000 | -6.349% | 52 | 370 | +146.441% |
| 2026-08-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 6 | 375 | +130.794% |
| 2026-08-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.635% | 5 | 370 | +115.407% |
| 2026-08-06 | 6.3300 | 6.3300 | 6.2900 | 6.3300 | -2.164% | 6 | 370 | +129.700% |
| 2026-08-05 | 6.4500 | 6.5400 | 6.4500 | 6.4700 | +6.066% | 108 | 370 | +124.730% |
| 2026-08-04 | 6.0600 | 6.1200 | 6.0600 | 6.1000 | 0.000% | 32 | 370 | +138.361% |
| 2026-08-03 | 5.8000 | 6.1500 | 5.8000 | 6.1000 | -8.819% | 112 | 322 | +138.361% |
| 2026-07-30 | 6.7500 | 6.7500 | 6.6000 | 6.6900 | +6.529% | 108 | 332 | +117.339% |
| 2026-07-28 | 6.2500 | 6.3100 | 6.2300 | 6.2800 | -3.681% | 40 | 332 | +131.529% |
| 2026-07-24 | 6.5600 | 6.6100 | 6.4900 | 6.5200 | -4.539% | 92 | 332 | +123.006% |
| 2026-07-23 | 6.9700 | 7.0300 | 6.8100 | 6.8300 | -7.075% | 40 | 333 | +112.884% |
| 2026-07-22 | 7.2900 | 7.3500 | 7.2900 | 7.3500 | -0.676% | 5 | 334 | +97.823% |
| 2026-07-21 | 7.8000 | 7.8500 | 7.4000 | 7.4000 | +3.497% | 58 | 353 | +96.486% |
| 2026-07-20 | 6.8000 | 7.2900 | 6.6500 | 7.1500 | +7.681% | 202 | 250 | +103.357% |
| 2026-07-17 | 6.0900 | 6.6500 | 6.0300 | 6.6400 | -3.066% | 93 | 252 | +118.976% |
| 2026-07-16 | 6.7200 | 6.9100 | 6.6500 | 6.8500 | -3.521% | 89 | 251 | +112.263% |
| 2026-07-15 | 7.1400 | 7.2200 | 7.0300 | 7.1000 | +2.011% | 128 | 205 | +104.789% |
| 2026-07-14 | 6.5600 | 7.0100 | 6.5600 | 6.9600 | +13.171% | 123 | 210 | +108.908% |
| 2026-07-13 | 6.2400 | 6.3000 | 6.1500 | 6.1500 | -9.024% | 25 | 206 | +136.423% |
| 2026-07-10 | 7.0000 | 7.0000 | 6.6800 | 6.7600 | +3.522% | 127 | 203 | +115.089% |
| 2026-07-09 | 6.3000 | 6.5500 | 6.2500 | 6.5300 | +8.833% | 23 | 187 | +122.665% |
| 2026-07-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.504% | 1 | 194 | +142.333% |
| 2026-07-07 | 6.7800 | 6.8700 | 6.7800 | 6.7800 | -0.147% | 46 | 194 | +114.454% |
| 2026-07-06 | 6.1500 | 6.8500 | 6.1500 | 6.7900 | +11.678% | 9 | 193 | +114.138% |
| 2026-07-02 | 6.0000 | 6.1300 | 5.9100 | 6.0800 | +15.810% | 125 | 197 | +139.145% |
| 2026-07-01 | 5.0000 | 5.2500 | 4.9500 | 5.2500 | +7.143% | 18 | 197 | +176.952% |
| 2026-06-30 | 4.8000 | 5.0000 | 4.7500 | 4.9000 | -11.071% | 118 | 160 | +196.735% |
| 2026-06-29 | 5.5000 | 5.6200 | 5.2900 | 5.5100 | +0.182% | 127 | 179 | +163.884% |
| 2026-06-26 | 5.4800 | 5.6200 | 5.4500 | 5.5000 | +0.548% | 90 | 152 | +164.364% |
| 2026-06-25 | 5.9800 | 5.9800 | 5.3500 | 5.4700 | -2.321% | 38 | 150 | +165.814% |
| 2026-06-24 | 6.2500 | 6.2500 | 5.4000 | 5.6000 | -11.811% | 115 | 147 | +159.643% |
| 2026-06-23 | 6.5400 | 6.5400 | 6.3500 | 6.3500 | -12.414% | 70 | 143 | +128.976% |
| 2026-06-22 | 7.5700 | 7.6600 | 7.2500 | 7.2500 | +8.859% | 66 | 132 | +100.552% |
| 2026-06-18 | 7.1200 | 7.1900 | 6.5900 | 6.6600 | -15.267% | 76 | 133 | +118.318% |
| 2026-06-17 | 7.5000 | 7.9300 | 7.4500 | 7.8600 | +0.769% | 160 | 132 | +84.987% |
| 2026-06-16 | 7.9300 | 8.0200 | 7.7900 | 7.8000 | -4.878% | 94 | 133 | +86.410% |
| 2026-06-15 | 8.3200 | 8.5000 | 8.1600 | 8.2000 | +14.525% | 203 | 133 | +77.317% |
| 2026-06-12 | 7.0200 | 7.2900 | 6.9800 | 7.1600 | -1.783% | 160 | 132 | +103.073% |
| 2026-06-11 | 7.0800 | 7.3400 | 6.9300 | 7.2900 | +9.459% | 123 | 139 | +99.451% |
| 2026-06-10 | 6.7300 | 6.8400 | 6.6600 | 6.6600 | -0.893% | 61 | 142 | +118.318% |
| 2026-06-09 | 6.8700 | 6.8800 | 6.6300 | 6.7200 | -8.322% | 87 | 141 | +116.369% |
| 2026-06-08 | 7.7100 | 7.7100 | 7.3300 | 7.3300 | +19.187% | 78 | 141 | +98.363% |
| 2026-06-05 | 6.9700 | 6.9700 | 5.9500 | 6.1500 | -18.651% | 75 | 160 | +136.423% |
| 2026-06-04 | 7.6400 | 7.6400 | 7.3500 | 7.5600 | -11.059% | 45 | 159 | +92.328% |
| 2026-06-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 158 | +71.059% |
| 2026-06-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -21.645% | 7 | 151 | +60.663% |
| 2026-05-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -14.444% | 1 | 152 | +25.887% |
| 2026-05-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.245% | 2 | 153 | +7.704% |
| 2026-05-20 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.289% | 3 | 156 | +5.286% |
| 2026-05-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.477% | 1 | 155 | +4.982% |
| 2026-05-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.082% | 1 | 154 | -4.967% |
| 2026-05-13 | 15.2200 | 15.2200 | 14.7000 | 14.7000 | -4.483% | 4 | 154 | -1.088% |
| 2026-05-07 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -5.292% | 2 | 153 | -5.523% |
| 2026-05-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.619% | 1 | 154 | -10.523% |
| 2026-05-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +7.667% | 1 | 155 | -9.969% |
| 2026-04-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.636% | 1 | 155 | -3.067% |
| 2026-04-21 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | 0.000% | 7 | 157 | +10.152% |
| 2026-04-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.076% | 1 | 157 | +10.152% |
| 2026-04-15 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -3.015% | 1 | 157 | +10.235% |
| 2026-04-14 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | +13.808% | 2 | 157 | +6.912% |
| 2026-04-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.004% | 1 | 156 | +21.674% |
| 2026-04-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +10.871% | 1 | 157 | +13.152% |
| 2026-04-06 | 11.3800 | 11.5900 | 11.2900 | 11.5900 | +11.550% | 24 | 156 | +25.453% |
| 2026-04-02 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -7.232% | 1 | 175 | +39.942% |
| 2026-03-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.571% | 5 | 175 | +29.821% |
| 2026-03-24 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -1.210% | 10 | 170 | +18.694% |
| 2026-03-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.766% | 1 | 168 | +17.258% |
| 2026-03-20 | 11.8500 | 11.9500 | 11.8500 | 11.9500 | -15.845% | 2 | 167 | +21.674% |
| 2026-03-17 | 13.8500 | 14.2000 | 13.8500 | 14.2000 | +3.650% | 8 | 179 | +2.394% |
| 2026-03-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +10.484% | 1 | 171 | +6.131% |
| 2026-03-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.813% | 1 | 172 | +17.258% |
| 2026-03-12 | 12.2400 | 12.3000 | 12.2100 | 12.3000 | -0.806% | 35 | 173 | +18.211% |
| 2026-03-05 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | -9.489% | 2 | 158 | +17.258% |
| 2026-03-04 | 13.2300 | 13.7000 | 13.2300 | 13.7000 | +20.387% | 2 | 158 | +6.131% |
| 2026-03-03 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +4.404% | 1 | 159 | +27.768% |
| 2026-02-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.872% | 1 | 159 | +33.394% |
| 2026-02-25 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +24.650% | 1 | 158 | +25.561% |
| 2026-02-24 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -7.746% | 1 | 158 | +56.512% |
| 2026-02-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -6.759% | 1 | 158 | +44.389% |
| 2026-02-19 | 10.8800 | 10.8800 | 10.8000 | 10.8000 | +1.887% | 21 | 157 | +34.630% |
| 2026-02-18 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | +2.415% | 6 | 146 | +37.170% |
| 2026-02-12 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -4.784% | 4 | 147 | +40.483% |
| 2026-02-11 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -11.626% | 65 | 162 | +33.763% |
| 2026-02-10 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | -4.280% | 5 | 210 | +18.211% |
| 2026-02-06 | 11.7900 | 12.8500 | 11.7900 | 12.8500 | +25.980% | 31 | 210 | +13.152% |
| 2026-02-05 | 11.7200 | 11.7200 | 10.2000 | 10.2000 | -25.872% | 6 | 204 | +42.549% |
| 2026-02-04 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -15.944% | 20 | 203 | +5.669% |
| 2026-02-02 | 16.3400 | 16.5000 | 16.1500 | 16.3700 | -10.055% | 26 | 203 | -11.179% |
| 2026-01-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.186% | 1 | 180 | -20.110% |
| 2026-01-29 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -6.506% | 3 | 180 | -25.052% |
| 2026-01-26 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -6.951% | 6 | 177 | -29.928% |
| 2026-01-23 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +8.043% | 1 | 171 | -34.798% |
| 2026-01-21 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -19.375% | 2 | 171 | -29.554% |
| 2026-01-14 | 25.5000 | 25.6000 | 25.5000 | 25.6000 | +16.100% | 2 | 173 | -43.203% |
| 2026-01-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.318% | 2 | 173 | -34.059% |
| 2026-01-02 | 22.0500 | 22.0500 | 21.9800 | 21.9800 | +5.167% | 21 | 171 | -33.849% |
| 2025-12-31 | 21.0900 | 21.0900 | 20.9000 | 20.9000 | -2.108% | 43 | 145 | -30.431% |
| 2025-12-30 | 21.3500 | 21.5500 | 21.3500 | 21.3500 | +2.496% | 18 | 145 | -31.897% |
| 2025-12-29 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +0.144% | 2 | 129 | -30.197% |
| 2025-12-26 | 20.8000 | 20.9400 | 20.8000 | 20.8000 | -3.882% | 21 | 127 | -30.096% |
| 2025-12-19 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +6.078% | 1 | 127 | -32.810% |
| 2025-12-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -16.393% | 30 | 126 | -28.725% |
| 2025-12-03 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.667% | 8 | 140 | -40.410% |
| 2025-12-02 | 23.8400 | 24.0000 | 23.8400 | 24.0000 | +7.720% | 6 | 132 | -39.417% |
| 2025-11-24 | 20.7600 | 22.2800 | 20.7600 | 22.2800 | +9.269% | 8 | 138 | -34.740% |
| 2025-11-21 | 20.5000 | 20.6900 | 19.8500 | 20.3900 | -19.248% | 40 | 133 | -28.691% |
| 2025-11-17 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -15.325% | 1 | 99 | -42.416% |
| 2025-11-05 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +1.429% | 1 | 98 | -51.241% |
| 2025-11-04 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -12.682% | 10 | 99 | -50.544% |
| 2025-10-31 | 33.3700 | 33.6700 | 33.3700 | 33.6700 | +3.920% | 2 | 99 | -56.816% |
| 2025-10-30 | 32.3600 | 32.6500 | 32.3600 | 32.4000 | -5.677% | 12 | 99 | -55.123% |
| 2025-10-29 | 35.0500 | 35.2200 | 34.2600 | 34.3500 | -6.403% | 4 | 99 | -57.671% |
| 2025-10-28 | 36.4300 | 36.7000 | 36.4300 | 36.7000 | +0.686% | 2 | 99 | -60.381% |
| 2025-10-27 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +6.891% | 3 | 102 | -60.110% |
| 2025-10-24 | 34.4400 | 34.7900 | 34.1000 | 34.1000 | -0.322% | 4 | 102 | -57.361% |
| 2025-10-23 | 33.9900 | 34.2100 | 33.9900 | 34.2100 | +3.447% | 2 | 100 | -57.498% |
| 2025-10-22 | 33.3100 | 33.5700 | 33.0700 | 33.0700 | -8.495% | 3 | 101 | -56.033% |
| 2025-10-21 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +3.702% | 3 | 101 | -59.768% |
| 2025-10-20 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +4.970% | 1 | 98 | -58.278% |
| 2025-10-16 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -5.842% | 4 | 97 | -56.205% |
| 2025-10-14 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | -7.211% | 3 | 93 | -58.763% |
| 2025-10-10 | 38.2000 | 38.2000 | 38.0000 | 38.0000 | -10.187% | 5 | 92 | -61.737% |
| 2025-10-06 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | +12.557% | 2 | 88 | -65.635% |
| 2025-09-18 | 37.5800 | 37.5900 | 37.5800 | 37.5900 | +3.639% | 3 | 90 | -61.319% |
| 2025-09-16 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +11.772% | 1 | 87 | -59.912% |
| 2025-08-29 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -4.559% | 1 | 89 | -55.193% |
| 2025-08-26 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -13.464% | 10 | 99 | -57.235% |
| 2025-08-11 | 39.1000 | 39.2900 | 39.1000 | 39.2900 | +5.194% | 2 | 99 | -62.993% |
| 2025-08-08 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +0.027% | 2 | 99 | -61.071% |
| 2025-08-07 | 37.2600 | 37.4400 | 37.2600 | 37.3400 | +4.652% | 12 | 99 | -61.061% |
| 2025-08-05 | 35.8000 | 35.8000 | 35.6800 | 35.6800 | -0.363% | 2 | 111 | -59.249% |
| 2025-08-01 | 35.6500 | 35.8100 | 35.6500 | 35.8100 | -6.866% | 2 | 111 | -59.397% |
| 2025-07-31 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +0.392% | 1 | 111 | -62.185% |
| 2025-07-30 | 38.0900 | 38.3000 | 38.0900 | 38.3000 | +0.736% | 2 | 112 | -62.037% |
| 2025-07-29 | 37.8500 | 38.0200 | 37.8500 | 38.0200 | -0.575% | 2 | 112 | -61.757% |
| 2025-07-18 | 38.2000 | 38.2400 | 38.1800 | 38.2400 | -3.190% | 18 | 112 | -61.977% |
| 2025-07-17 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +1.962% | 1 | 130 | -63.190% |
| 2025-07-11 | 39.4200 | 39.4200 | 38.4500 | 38.7400 | +11.162% | 12 | 131 | -62.468% |
| 2025-07-10 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +4.248% | 1 | 122 | -58.278% |
| 2025-07-08 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | +0.300% | 1 | 123 | -56.506% |
| 2025-06-30 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +0.695% | 10 | 124 | -56.376% |
| 2025-06-27 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -0.601% | 2 | 114 | -56.073% |
| 2025-06-09 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +4.128% | 1 | 114 | -56.336% |
| 2025-06-02 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -1.751% | 1 | 115 | -54.534% |
| 2025-05-30 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -4.545% | 6 | 114 | -55.330% |
| 2025-05-29 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -6.009% | 1 | 117 | -57.361% |
| 2025-05-22 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | +13.022% | 40 | 116 | -59.923% |
| 2025-05-16 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -0.619% | 6 | 150 | -54.704% |
| 2025-05-09 | 32.1500 | 32.3000 | 32.1500 | 32.3000 | +17.668% | 12 | 150 | -54.985% |
| 2025-04-28 | 27.3000 | 27.4500 | 27.3000 | 27.4500 | -3.684% | 5 | 151 | -47.031% |
| 2025-04-25 | 27.9000 | 28.5000 | 27.9000 | 28.5000 | +3.486% | 8 | 151 | -48.982% |
| 2025-04-24 | 26.9500 | 27.5400 | 26.9500 | 27.5400 | +0.916% | 17 | 151 | -47.204% |
| 2025-04-23 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +3.371% | 50 | 138 | -46.720% |
| 2025-04-22 | 26.1500 | 26.4000 | 26.1500 | 26.4000 | +7.186% | 2 | 88 | -44.924% |
| 2025-04-21 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +7.932% | 20 | 88 | -40.966% |
| 2025-04-11 | 22.8200 | 22.8200 | 22.8100 | 22.8200 | +5.404% | 80 | 108 | -36.284% |
| 2025-04-09 | 21.2300 | 21.6500 | 21.2200 | 21.6500 | +8.250% | 6 | 68 | -32.841% |
| 2025-04-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.756% | 5 | 74 | -27.300% |
| 2025-04-07 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -9.773% | 1 | 69 | -26.751% |
| 2025-04-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.088% | 6 | 68 | -33.909% |
| 2025-04-03 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -5.689% | 3 | 65 | -32.529% |
| 2025-03-21 | 22.7600 | 22.9200 | 22.7600 | 22.8500 | -0.392% | 8 | 67 | -36.368% |
| 2025-03-20 | 22.9000 | 22.9400 | 22.9000 | 22.9400 | +4.320% | 6 | 71 | -36.617% |
| 2025-03-18 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -6.426% | 1 | 77 | -33.879% |
| 2025-03-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +5.145% | 1 | 77 | -38.128% |
| 2025-03-11 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -14.038% | 1 | 78 | -34.944% |
| 2025-03-06 | 25.6000 | 26.0000 | 25.6000 | 26.0000 | +12.652% | 4 | 77 | -44.077% |
| 2025-02-28 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -2.575% | 2 | 73 | -37.002% |
| 2025-02-26 | 24.9200 | 25.0800 | 23.6500 | 23.6900 | -4.668% | 42 | 74 | -38.624% |
| 2025-02-25 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -17.167% | 1 | 35 | -41.489% |
| 2025-02-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.116% | 2 | 35 | -51.533% |
| 2025-02-03 | 32.0000 | 32.6500 | 32.0000 | 32.6500 | -6.608% | 10 | 34 | -55.467% |
| 2025-01-31 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +5.619% | 2 | 30 | -58.410% |
| 2025-01-28 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +4.581% | 1 | 31 | -56.073% |
| 2025-01-27 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -7.860% | 1 | 32 | -54.060% |
| 2025-01-21 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +6.677% | 1 | 30 | -57.671% |
| 2025-01-15 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +11.419% | 1 | 30 | -54.845% |
| 2025-01-13 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -5.863% | 1 | 29 | -49.689% |
| 2025-01-10 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -3.002% | 2 | 29 | -52.638% |
| 2024-12-31 | 31.6000 | 31.6500 | 31.6000 | 31.6500 | -6.250% | 2 | 30 | -54.060% |
| 2024-12-24 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -12.129% | 4 | 30 | -56.931% |
| 2024-12-16 | 38.7600 | 38.7600 | 38.4200 | 38.4200 | +8.685% | 3 | 27 | -62.155% |
| 2024-12-13 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -2.078% | 40 | 27 | -58.868% |
| 2024-12-12 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +3.143% | 1 | 7 | -59.723% |
| 2024-12-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.156% | 1 | 6 | -58.457% |
| 2024-12-06 | 34.4000 | 34.6000 | 34.4000 | 34.6000 | -6.360% | 8 | 5 | -57.977% |
| 2024-12-05 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +13.692% | 1 | 3 | -60.650% |
| 2024-12-04 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.092% | 1 | 3 | -55.262% |
| 2024-12-02 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -5.436% | 1 | 2 | -55.303% |
| 2024-11-21 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | 0.000% | 1 | 1 | -57.733% |