IBIT270115C00125000
IBIT Jan 15 2027 125.00 Call
optionOPRA
EODOct 14, 2026
0.02USD-66.667%(-0.04)30Vol3,637OI
IBIT270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 30 | 3,627 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 3,627 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 3,527 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 300 | 3,376 | -60.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 3,373 | -66.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 3,373 | -75.000% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 10 | 3,373 | -80.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 5 | 3,373 | -75.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 3,353 | -83.333% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 3,353 | -83.333% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 3,354 | -83.333% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 3,354 | -87.500% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +55.556% | 18 | 3,344 | -85.714% |
| 2026-08-20 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +350.000% | 2,902 | 4,244 | -77.778% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 2,724 | 1,949 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,944 | -33.333% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 1,939 | -33.333% |
| 2026-07-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 2 | 1,941 | -60.000% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 9 | 1,932 | -75.000% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 7 | 1,926 | -71.429% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,926 | -75.000% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 30 | 1,896 | -75.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 26 | 1,920 | -77.778% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,920 | -77.778% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 6 | 1,919 | -77.778% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 1,919 | -80.000% |
| 2026-06-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 4 | 1,917 | -81.818% |
| 2026-06-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 6 | 1,917 | -84.615% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,917 | -84.615% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 21 | 1,917 | -83.333% |
| 2026-06-01 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 131 | 1,917 | -83.333% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 1,915 | -85.714% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 53 | 1,897 | -85.714% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 2 | 1,896 | -87.500% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 3 | 1,898 | -85.714% |
| 2026-05-20 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 12 | 1,887 | -88.889% |
| 2026-05-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 35 | 1,852 | -88.235% |
| 2026-05-15 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 18 | 1,844 | -90.000% |
| 2026-05-13 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 20 | 1,824 | -90.000% |
| 2026-05-12 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 50 | 1,778 | -91.304% |
| 2026-05-07 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | -8.696% | 30 | 1,750 | -90.476% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 20 | 1,730 | -91.304% |
| 2026-05-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,731 | -90.476% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,730 | -90.000% |
| 2026-04-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 30 | 1,730 | -89.474% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 1,731 | -90.909% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,731 | -90.000% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -9.524% | 16 | 1,731 | -89.474% |
| 2026-04-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 6 | 1,729 | -90.476% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 1,724 | -90.909% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 2 | 1,723 | -90.909% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 2 | 1,722 | -86.667% |
| 2026-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,722 | -88.889% |
| 2026-04-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 2 | 1,722 | -90.909% |
| 2026-04-08 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 17 | 1,721 | -88.889% |
| 2026-04-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 16 | 1,723 | -90.000% |
| 2026-04-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 1,707 | -90.909% |
| 2026-03-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 4 | 1,707 | -92.857% |
| 2026-03-03 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 23 | 1,718 | -93.333% |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 1,705 | -92.857% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 150 | 1,705 | -91.304% |
| 2026-02-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 1,555 | -91.667% |
| 2026-02-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 1,554 | -92.593% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 1,554 | -92.000% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 60 | 1,554 | -92.593% |
| 2026-02-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 1,529 | -92.593% |
| 2026-02-10 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -5.714% | 196 | 1,530 | -93.939% |
| 2026-02-09 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +12.903% | 11 | 1,459 | -94.286% |
| 2026-02-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 1,452 | -93.548% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -48.980% | 17 | 1,451 | -92.000% |
| 2026-02-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 4 | 1,460 | -95.918% |
| 2026-01-30 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 0.000% | 33 | 1,460 | -96.875% |
| 2026-01-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 1,445 | -96.875% |
| 2026-01-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 50 | 1,444 | -97.333% |
| 2026-01-27 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +1.538% | 34 | 1,394 | -96.970% |
| 2026-01-26 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | -13.333% | 634 | 1,398 | -96.923% |
| 2026-01-23 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 8 | 799 | -97.333% |
| 2026-01-22 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 22 | 791 | -97.333% |
| 2026-01-21 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -2.597% | 11 | 789 | -97.333% |
| 2026-01-20 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -22.222% | 2 | 778 | -97.403% |
| 2026-01-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 5 | 773 | -97.980% |
| 2026-01-15 | 1.0200 | 1.0700 | 1.0000 | 1.0000 | -11.504% | 15 | 773 | -98.000% |
| 2026-01-14 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | +18.947% | 18 | 763 | -98.230% |
| 2026-01-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 747 | -97.895% |
| 2026-01-09 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -10.577% | 13 | 747 | -97.849% |
| 2026-01-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 5 | 739 | -98.077% |
| 2026-01-06 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -12.500% | 21 | 739 | -98.095% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 25 | 741 | -98.333% |
| 2026-01-02 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +9.574% | 47 | 741 | -98.058% |
| 2025-12-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 7 | 744 | -97.872% |
| 2025-12-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 10 | 744 | -98.000% |
| 2025-12-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 2 | 744 | -97.980% |
| 2025-12-26 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -15.966% | 11 | 744 | -98.000% |
| 2025-12-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 4 | 735 | -98.319% |
| 2025-12-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 40 | 731 | -98.347% |
| 2025-12-17 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -1.653% | 20 | 697 | -98.319% |
| 2025-12-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -27.545% | 3 | 686 | -98.347% |
| 2025-12-05 | 1.7700 | 1.7700 | 1.6700 | 1.6700 | -10.215% | 10 | 686 | -98.802% |
| 2025-12-04 | 1.9000 | 1.9000 | 1.8500 | 1.8600 | -5.584% | 7 | 679 | -98.925% |
| 2025-12-03 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | +0.510% | 6 | 684 | -98.985% |
| 2025-11-28 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +5.946% | 11 | 678 | -98.980% |
| 2025-11-26 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +12.121% | 5 | 672 | -98.919% |
| 2025-11-25 | 1.6400 | 1.6700 | 1.6400 | 1.6500 | +1.852% | 4 | 672 | -98.788% |
| 2025-11-24 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +5.195% | 3 | 668 | -98.765% |
| 2025-11-21 | 1.5200 | 1.6900 | 1.5200 | 1.5400 | -9.412% | 5 | 665 | -98.701% |
| 2025-11-20 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -5.028% | 7 | 664 | -98.824% |
| 2025-11-19 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -14.762% | 21 | 667 | -98.883% |
| 2025-11-18 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | -3.670% | 10 | 652 | -99.048% |
| 2025-11-14 | 2.0600 | 2.3600 | 2.0600 | 2.1800 | -9.167% | 154 | 644 | -99.083% |
| 2025-11-13 | 2.8300 | 2.8300 | 2.4000 | 2.4000 | -15.789% | 42 | 644 | -99.167% |
| 2025-11-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 40 | 639 | -99.298% |
| 2025-11-11 | 3.0700 | 3.0800 | 2.9800 | 2.9800 | -9.146% | 38 | 679 | -99.329% |
| 2025-11-10 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +6.149% | 2 | 691 | -99.390% |
| 2025-11-07 | 2.9100 | 3.0900 | 2.9100 | 3.0900 | +6.186% | 5 | 690 | -99.353% |
| 2025-11-06 | 3.0400 | 3.1000 | 2.8300 | 2.9100 | -4.276% | 110 | 689 | -99.313% |
| 2025-11-05 | 3.0000 | 3.0400 | 2.9900 | 3.0400 | +7.420% | 20 | 711 | -99.342% |
| 2025-11-04 | 3.1200 | 3.1200 | 2.7800 | 2.8300 | -17.733% | 289 | 701 | -99.293% |
| 2025-11-03 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.865% | 70 | 538 | -99.419% |
| 2025-10-30 | 3.6000 | 3.7500 | 3.3900 | 3.4700 | -13.250% | 140 | 538 | -99.424% |
| 2025-10-29 | 4.1000 | 4.2000 | 4.0000 | 4.0000 | -14.894% | 35 | 518 | -99.500% |
| 2025-10-27 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +3.524% | 9 | 511 | -99.574% |
| 2025-10-23 | 4.4000 | 4.5400 | 4.4000 | 4.5400 | +8.095% | 73 | 511 | -99.559% |
| 2025-10-22 | 4.2400 | 4.3000 | 4.2000 | 4.2000 | -10.064% | 66 | 497 | -99.524% |
| 2025-10-21 | 4.3000 | 5.1000 | 4.3000 | 4.6700 | +7.356% | 35 | 494 | -99.572% |
| 2025-10-20 | 4.4800 | 4.5000 | 4.3500 | 4.3500 | +11.538% | 188 | 477 | -99.540% |
| 2025-10-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.340% | 1 | 447 | -99.487% |
| 2025-10-16 | 4.2000 | 4.2000 | 4.0000 | 4.1200 | -6.364% | 71 | 448 | -99.515% |
| 2025-10-15 | 4.4000 | 4.4200 | 4.4000 | 4.4000 | -4.348% | 10 | 439 | -99.545% |
| 2025-10-14 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | -5.930% | 23 | 440 | -99.565% |
| 2025-10-13 | 4.8000 | 4.8900 | 4.7800 | 4.8900 | -6.142% | 3 | 441 | -99.591% |
| 2025-10-10 | 5.7300 | 5.7300 | 5.2100 | 5.2100 | -8.596% | 3 | 439 | -99.616% |
| 2025-10-09 | 5.7400 | 5.7400 | 5.7000 | 5.7000 | +0.529% | 5 | 441 | -99.649% |
| 2025-10-07 | 5.6400 | 5.6700 | 5.4500 | 5.6700 | -4.706% | 7 | 437 | -99.647% |
| 2025-10-06 | 5.4300 | 5.9500 | 5.4300 | 5.9500 | +15.310% | 51 | 431 | -99.664% |
| 2025-10-03 | 5.2800 | 5.2800 | 5.1600 | 5.1600 | +9.787% | 3 | 480 | -99.612% |
| 2025-10-02 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +6.818% | 37 | 477 | -99.574% |
| 2025-10-01 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +16.711% | 30 | 450 | -99.545% |
| 2025-09-30 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | -3.333% | 60 | 450 | -99.469% |
| 2025-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 10 | 399 | -99.487% |
| 2025-09-26 | 3.3300 | 3.4500 | 3.3000 | 3.4000 | -0.875% | 15 | 399 | -99.412% |
| 2025-09-25 | 3.4900 | 3.4900 | 3.4300 | 3.4300 | -7.297% | 2 | 391 | -99.417% |
| 2025-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.816% | 5 | 390 | -99.459% |
| 2025-09-23 | 3.6000 | 3.6000 | 3.5100 | 3.5300 | +0.857% | 12 | 390 | -99.433% |
| 2025-09-22 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | -6.667% | 6 | 379 | -99.429% |
| 2025-09-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.902% | 1 | 380 | -99.467% |
| 2025-09-17 | 3.8500 | 3.9500 | 3.6800 | 3.6800 | -4.416% | 8 | 380 | -99.457% |
| 2025-09-16 | 3.8000 | 3.8500 | 3.7000 | 3.8500 | +2.667% | 3 | 375 | -99.481% |
| 2025-09-15 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | 0.000% | 15 | 374 | -99.467% |
| 2025-09-12 | 3.7000 | 3.7500 | 3.6800 | 3.7500 | +4.167% | 12 | 386 | -99.467% |
| 2025-09-11 | 3.5700 | 3.6500 | 3.5700 | 3.6000 | +6.195% | 15 | 376 | -99.444% |
| 2025-09-05 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.497% | 1 | 362 | -99.410% |
| 2025-09-04 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -3.188% | 2 | 361 | -99.401% |
| 2025-09-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 23 | 359 | -99.420% |
| 2025-08-29 | 3.6500 | 3.6500 | 3.4500 | 3.5000 | -8.616% | 43 | 390 | -99.429% |
| 2025-08-28 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | -1.795% | 11 | 390 | -99.478% |
| 2025-08-27 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 0.000% | 3 | 390 | -99.487% |
| 2025-08-25 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -18.750% | 21 | 390 | -99.487% |
| 2025-08-22 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +17.073% | 30 | 389 | -99.583% |
| 2025-08-21 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -5.747% | 160 | 379 | -99.512% |
| 2025-08-19 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -6.452% | 2 | 369 | -99.540% |
| 2025-08-18 | 4.8000 | 4.8000 | 4.5500 | 4.6500 | -8.824% | 10 | 369 | -99.570% |
| 2025-08-14 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | -1.923% | 101 | 368 | -99.608% |
| 2025-08-12 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +1.961% | 2 | 308 | -99.615% |
| 2025-08-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.088% | 1 | 309 | -99.608% |
| 2025-08-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 10 | 308 | -99.560% |
| 2025-08-07 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | +2.876% | 2 | 308 | -99.570% |
| 2025-08-06 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | +2.262% | 10 | 306 | -99.558% |
| 2025-08-05 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | -7.917% | 20 | 301 | -99.548% |
| 2025-08-04 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.000% | 2 | 286 | -99.583% |
| 2025-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.344% | 10 | 286 | -99.600% |
| 2025-07-30 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | -2.476% | 54 | 276 | -99.609% |
| 2025-07-29 | 5.4700 | 5.4700 | 5.2500 | 5.2500 | -4.197% | 20 | 222 | -99.619% |
| 2025-07-28 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +3.396% | 6 | 202 | -99.635% |
| 2025-07-25 | 5.1900 | 5.3000 | 5.1900 | 5.3000 | -7.018% | 103 | 202 | -99.623% |
| 2025-07-22 | 5.6200 | 5.7000 | 5.6200 | 5.7000 | +2.703% | 2 | 105 | -99.649% |
| 2025-07-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.323% | 1 | 105 | -99.640% |
| 2025-07-18 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | 0.000% | 104 | 104 | -99.624% |