IBIT261218P00057000
IBIT Dec 18 2026 57.00 Put
optionOPRA
EODOct 9, 2026
10.45USD+7.732%(+0.75)1Vol396OI
IBIT261218P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +7.732% | 1 | 395 | 0.000% |
| 2026-09-21 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -15.652% | 18 | 383 | +7.732% |
| 2026-09-18 | 12.5000 | 12.5000 | 11.5000 | 11.5000 | -16.667% | 10 | 378 | -9.130% |
| 2026-09-17 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | -4.167% | 16 | 371 | -24.275% |
| 2026-09-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +15.663% | 357 | 14 | -27.431% |
| 2026-08-27 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -5.323% | 5 | 10 | -16.064% |
| 2026-08-25 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -38.551% | 10 | 0 | -20.532% |
| 2026-06-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.860% | 1 | 1 | -51.168% |
| 2026-06-09 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +20.251% | 1 | 1 | -52.565% |
| 2026-06-02 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 0.000% | 1 | 0 | -42.959% |