IBIT261130C00029000
IBIT Nov 30 2026 29.00 Call
optionOPRA
InactiveSep 15, 2026
14.70USD+70.930%(+6.10)1Vol6OI
IBIT261130C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +70.930% | 1 | 6 | 0.000% |
| 2026-08-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 4 | 6 | +70.930% |
| 2026-07-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.862% | 2 | 8 | +58.065% |
| 2026-07-14 | 9.0700 | 9.2300 | 9.0500 | 9.1300 | +15.570% | 124 | 6 | +61.008% |
| 2026-07-13 | 7.9600 | 8.0500 | 7.8900 | 7.9000 | -0.253% | 40 | 7 | +86.076% |
| 2026-07-02 | 7.8900 | 7.9600 | 7.8700 | 7.9200 | +8.493% | 56 | 7 | +85.606% |
| 2026-07-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -24.742% | 6 | 1 | +101.370% |
| 2026-06-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +16.867% | 2 | 2 | +51.546% |
| 2026-06-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.201% | 1 | 1 | +77.108% |
| 2026-06-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 0 | +34.247% |