IBIT261127C00044500
IBIT Nov 27 2026 44.50 Call
optionOPRA
EODOct 15, 2026
3.79USD+11.471%(+0.39)97Vol19OI
IBIT261127C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8400 | 3.7100 | 3.7900 | +11.471% | 97 | 23 | 0.000% |
| 2026-10-14 | 3.5200 | 3.5700 | 3.4000 | 3.4000 | -14.787% | 100 | 9 | +11.471% |
| 2026-10-12 | 3.9700 | 4.0300 | 3.9200 | 3.9900 | 0.000% | 90 | 0 | -5.013% |