IBIT261106C00048500
IBIT Nov 6 2026 48.50 Call
optionOPRA
EODOct 15, 2026
0.95USD+6.742%(+0.06)98Vol364OI
IBIT261106C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7600 | 0.9500 | 0.7600 | 0.9500 | +6.742% | 98 | 352 | 0.000% |
| 2026-10-14 | 1.1400 | 1.1400 | 0.8900 | 0.8900 | -27.642% | 25 | 369 | +6.742% |
| 2026-10-13 | 1.2400 | 1.3600 | 1.1900 | 1.2300 | +4.237% | 42 | 378 | -22.764% |
| 2026-10-12 | 1.1100 | 1.1800 | 1.0400 | 1.1800 | +5.357% | 172 | 364 | -19.492% |
| 2026-10-09 | 1.2500 | 1.3700 | 1.1200 | 1.1200 | +1.818% | 271 | 225 | -15.179% |
| 2026-10-08 | 1.2600 | 1.3500 | 0.9200 | 1.1000 | -26.667% | 26 | 224 | -13.636% |
| 2026-10-07 | 1.4500 | 1.5400 | 1.4400 | 1.5000 | -29.907% | 27 | 215 | -36.667% |
| 2026-10-06 | 2.4800 | 2.5400 | 2.1000 | 2.1400 | -2.727% | 263 | 108 | -55.607% |
| 2026-10-05 | 2.4200 | 2.5200 | 2.0500 | 2.2000 | +7.317% | 62 | 54 | -56.818% |
| 2026-10-02 | 2.8600 | 2.8600 | 2.0500 | 2.0500 | -2.381% | 10 | 57 | -53.659% |
| 2026-10-01 | 1.8300 | 2.1900 | 1.8300 | 2.1000 | +5.000% | 12 | 48 | -54.762% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.890% | 2 | 46 | -52.500% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.8200 | 1.8200 | +2.247% | 21 | 27 | -47.802% |
| 2026-09-28 | 1.9600 | 1.9600 | 1.7800 | 1.7800 | -16.822% | 2 | 26 | -46.629% |
| 2026-09-25 | 2.1200 | 2.1400 | 2.1100 | 2.1400 | -2.727% | 14 | 13 | -55.607% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 13 | 13 | -56.818% |