IBIT261106C00050500
IBIT Nov 6 2026 50.50 Call
optionOPRA
EODOct 15, 2026
0.55USD+22.222%(+0.10)19Vol1,083OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
50.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 50.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 403 | 3,354 |
| Oct 19, 2026 | 0d | $0.02 | -50.00% | 160 | 199 |
| Oct 20, 2026 | 1d | $0.03 | +50.00% | 101 | 146 |
| Oct 21, 2026 | 2d | $0.05 | +0.00% | 4 | 78 |
| Oct 22, 2026 | 3d | $0.08 | -20.00% | 2 | 5 |
| Oct 23, 2026 | 4d | $0.10 | +11.11% | 273 | 3,099 |
| Oct 26, 2026 | 7d | $0.12 | -57.14% | 18 | 96 |
| Oct 27, 2026 | 8d | $0.17 | +21.43% | 12 | 46 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $0.55 | +22.22% | 19 | 1,083 |
| Nov 13, 2026 | 25d | $0.70 | +6.06% | 272 | 635 |
| Nov 27, 2026 | 39d | $1.08 | +9.09% | 66 | 79 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | $1.36 | +8.80% | 9 | 563 | OTM |
| 48 C | $1.18 | +11.32% | 778 | 763 | OTM |
| 48.5 C | $0.95 | +6.74% | 98 | 364 | OTM |
| 49 C | $0.85 | +10.39% | 64 | 635 | OTM |
| 49.5 C | $0.74 | +15.62% | 14 | 291 | OTM |
| 50 C | $0.61 | +10.91% | 461 | 2,587 | OTM |
| 50.5 C | $0.55 | +22.22% | 19 | 1,083 | OTM |
| 51 C | $0.44 | +10.00% | 53 | 2,631 | OTM |
| 51.5 C | $0.35 | +12.90% | 112 | 292 | OTM |
| 52 C | $0.31 | +10.71% | 64 | 533 | OTM |
| 52.5 C | $0.26 | +18.18% | 13 | 1,266 | OTM |
| 53 C | $0.22 | +15.79% | 87 | 553 | OTM |
| 54 C | $0.16 | +23.08% | 62 | 787 | OTM |