IBIT261106C00051500
IBIT Nov 6 2026 51.50 Call
optionOPRA
EODOct 15, 2026
0.35USD+12.903%(+0.04)112Vol292OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
51.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 51.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 13 | 3,492 |
| Oct 19, 2026 | 0d | $0.04 | -85.71% | 38 | 76 |
| Oct 20, 2026 | 1d | $0.02 | +100.00% | 70 | 136 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.05 | -50.00% | 54 | 339 |
| Oct 26, 2026 | 7d | $0.06 | -40.00% | 25 | 162 |
| Oct 27, 2026 | 8d | $0.09 | +0.00% | 76 | 76 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $0.35 | +12.90% | 112 | 292 |
| Nov 13, 2026 | 25d | $0.52 | +6.12% | 24 | 114 |
| Nov 27, 2026 | 39d | $0.85 | +4.94% | 16 | 19 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 C | $0.95 | +6.74% | 98 | 364 | OTM |
| 49 C | $0.85 | +10.39% | 64 | 635 | OTM |
| 49.5 C | $0.74 | +15.62% | 14 | 291 | OTM |
| 50 C | $0.61 | +10.91% | 461 | 2,587 | OTM |
| 50.5 C | $0.55 | +22.22% | 19 | 1,083 | OTM |
| 51 C | $0.44 | +10.00% | 53 | 2,631 | OTM |
| 51.5 C | $0.35 | +12.90% | 112 | 292 | OTM |
| 52 C | $0.31 | +10.71% | 64 | 533 | OTM |
| 52.5 C | $0.26 | +18.18% | 13 | 1,266 | OTM |
| 53 C | $0.22 | +15.79% | 87 | 553 | OTM |
| 54 C | $0.16 | +23.08% | 62 | 787 | OTM |
| 55 C | $0.10 | +0.00% | 523 | 1,668 | OTM |
| 60 C | $0.03 | +50.00% | 112 | 1,072 | OTM |