IBIT280121P00090000
IBIT Jan 21 2028 90.00 Put
optionOPRA
InactiveAug 26, 2026
45.79USD-13.178%(-6.95)1Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
90
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$43.82
IBIT 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $45.43 | +6.64% | 1 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $46.55 | +0.00% | 20 | 0 |
| Jan 15, 2027 | 88d | $43.22 | -6.04% | 2 | 2 |
| Mar 19, 2027 | 151d | $45.93 | +0.00% | 1 | 0 |
| Jun 17, 2027 | 241d | $45.26 | +1.14% | 2 | 0 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $53.40 | +2.22% | 2 | 5 |
| Jan 21, 2028 | 459d | $45.79 | -13.18% | 1 | 0 |
| Jun 16, 2028 | 606d | $41.35 | -0.72% | 10 | 90 |
| Dec 15, 2028 | 788d | $43.86 | +0.00% | 3 | 978 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $45.40 | -2.58% | 2 | 0 | ITM |
| 85 P | $36.69 | -11.53% | 1 | 1 | ITM |
| 86 P | $47.75 | -1.14% | 2 | 0 | ITM |
| 87 P | $48.30 | -1.35% | 2 | 0 | ITM |
| 88 P | $43.95 | -12.17% | 1 | 0 | ITM |
| 89 P | $51.23 | +0.25% | 14 | 0 | ITM |
| 90 P | $45.79 | -13.18% | 1 | 0 | ITM |
| 91 P | $46.37 | -0.77% | 2 | 0 | ITM |
| 92 P | $47.26 | -12.56% | 6 | 0 | ITM |
| 93 P | $48.25 | -11.22% | 2 | 0 | ITM |
| 94 P | $49.10 | -10.97% | 2 | 0 | ITM |
| 95 P | $47.65 | -5.36% | 1 | 1 | ITM |
| 96 P | $51.35 | -0.68% | 8 | 0 | ITM |