IBIT261016P00090000
IBIT Oct 16 2026 90.00 Put
optionOPRA
ExpiredAug 24, 2026
45.43USD+6.643%(+2.83)1Vol0OI
IBIT261016P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 45.43 | 45.43 | 45.43 | 45.43 | +6.643% | 1 | 0 | 0.000% |
| 2026-01-30 | 42.90 | 42.90 | 42.60 | 42.60 | +9.231% | 5 | 17 | +6.643% |
| 2026-01-21 | 39.00 | 39.00 | 39.00 | 39.00 | +10.795% | 5 | 20 | +16.487% |
| 2026-01-14 | 35.20 | 35.20 | 35.20 | 35.20 | -4.993% | 1 | 20 | +29.062% |
| 2026-01-13 | 37.05 | 37.05 | 37.05 | 37.05 | -2.807% | 2 | 19 | +22.618% |
| 2026-01-06 | 38.12 | 38.12 | 38.12 | 38.12 | -6.592% | 2 | 17 | +19.176% |
| 2025-12-24 | 40.81 | 40.81 | 40.81 | 40.81 | 0.000% | 15 | 0 | +11.321% |