IBIT261016P00085000
IBIT Oct 16 2026 85.00 Put
optionOPRA
ExpiredSep 24, 2026
37.45USD-0.399%(-0.15)2Vol0OI
IBIT261016P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 37.15 | 37.45 | 37.15 | 37.45 | -0.399% | 2 | 0 | 0.000% |
| 2026-09-23 | 37.28 | 37.60 | 37.28 | 37.60 | -22.314% | 2 | 0 | -0.399% |
| 2026-08-06 | 48.40 | 48.40 | 48.40 | 48.40 | -1.022% | 1 | 0 | -22.624% |
| 2026-06-04 | 48.90 | 48.90 | 48.90 | 48.90 | +6.304% | 2 | 2 | -23.415% |
| 2026-03-26 | 46.00 | 46.00 | 46.00 | 46.00 | +3.255% | 1 | 2 | -18.587% |
| 2026-03-18 | 44.40 | 44.55 | 44.40 | 44.55 | -5.293% | 3 | 1 | -15.937% |
| 2026-02-11 | 47.04 | 47.04 | 47.04 | 47.04 | +1.445% | 20 | 1 | -20.387% |
| 2026-02-06 | 46.37 | 46.37 | 46.37 | 46.37 | +8.978% | 1 | 1 | -19.237% |
| 2026-02-03 | 42.55 | 42.55 | 42.55 | 42.55 | +35.769% | 1 | 1 | -11.986% |
| 2026-01-16 | 31.34 | 31.34 | 31.34 | 31.34 | -0.979% | 1 | 2 | +19.496% |
| 2026-01-15 | 31.65 | 31.65 | 31.65 | 31.65 | -8.790% | 1 | 2 | +18.325% |
| 2026-01-02 | 34.62 | 34.70 | 34.62 | 34.70 | 0.000% | 2 | 1 | +7.925% |