Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
43.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 43.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | -50.00% | 797 | 13,102 |
| Oct 19, 2026 | 0d | $0.07 | -46.15% | 96 | 105 |
| Oct 20, 2026 | 1d | $0.10 | -37.50% | 86 | 62 |
| Oct 21, 2026 | 2d | $0.32 | +113.33% | 79 | 92 |
| Oct 22, 2026 | 3d | $0.18 | -14.29% | 60 | 66 |
| Oct 23, 2026 | 4d | $0.18 | -33.33% | 476 | 1,352 |
| Oct 26, 2026 | 7d | $0.23 | -28.13% | 4 | 161 |
| Oct 27, 2026 | 8d | $0.25 | +0.00% | 15 | 19 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.39 | -20.41% | 324 | 2,058 |
| Nov 6, 2026 | 18d | $0.76 | +35.71% | 30 | 215 |
| Nov 13, 2026 | 25d | $0.78 | -16.13% | 123 | 158 |
| Nov 27, 2026 | 39d | $1.28 | +1.59% | 3 | 9 |
IBIT Nearby Strikes · Oct 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 P | — | — | 0 | 0 | OTM |
| 41 P | $0.10 | +0.00% | 30 | 30 | OTM |
| 41.5 P | $0.12 | +9.09% | 404 | 433 | OTM |
| 42 P | $0.16 | +0.00% | 17 | 395 | OTM |
| 42.5 P | $0.35 | +52.17% | 4 | 139 | OTM |
| 43 P | $0.20 | -23.08% | 32 | 122 | OTM |
| 43.5 P | $0.25 | +0.00% | 15 | 19 | OTM |
| 44 P | $0.33 | -17.50% | 526 | 598 | OTM |
| 44.5 P | $0.41 | +0.00% | 8 | 8 | OTM |
| 45 P | $0.81 | +22.73% | 4 | 7 | OTM |
| 45.5 P | $0.81 | +0.00% | 1 | 1 | OTM |
| 46 P | $1.48 | +37.04% | 1 | 7 | OTM |
| 46.5 P | $1.12 | -15.79% | 41 | 72 | ITM |