IBIT261016P00040500
IBIT Oct 16 2026 40.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)1,317Vol1,555OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
40.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -66.67% | 1,317 | 1,555 |
| Oct 19, 2026 | 1d | $0.02 | -33.33% | 458 | 430 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | $0.04 | -33.33% | 3 | 27 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $0.08 | +33.33% | 5 | 3,332 |
| Oct 26, 2026 | 8d | $0.08 | +0.00% | 282 | 258 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | $0.11 | +0.00% | 157 | 157 |
| Oct 30, 2026 | 12d | $0.14 | -17.65% | 1,390 | 3,812 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.01 | +0.00% | 141 | 23,585 | OTM |
| 36 P | $0.01 | +0.00% | 165 | 15,309 | OTM |
| 37 P | $0.01 | -50.00% | 384 | 9,610 | OTM |
| 38 P | $0.01 | +0.00% | 64 | 16,245 | OTM |
| 39 P | $0.01 | -50.00% | 1,088 | 11,226 | OTM |
| 40 P | $0.01 | -50.00% | 2,010 | 19,307 | OTM |
| 40.5 P | $0.01 | -66.67% | 1,317 | 1,555 | OTM |
| 41 P | $0.01 | -50.00% | 1,019 | 9,044 | OTM |
| 41.5 P | $0.01 | -66.67% | 51 | 1,934 | OTM |
| 42 P | $0.02 | -50.00% | 303 | 19,165 | OTM |
| 42.5 P | $0.02 | -50.00% | 449 | 4,083 | OTM |
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |