IBIT261016P00043500
IBIT Oct 16 2026 43.50 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD-50.000%(-0.03)797Vol13,102OI
IBIT261016P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1100 | 0.0200 | 0.0300 | -50.000% | 797 | 13,079 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | +50.000% | 376 | 12,999 | -50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 14 | 12,995 | -25.000% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -36.364% | 7,609 | 7,414 | -57.143% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -47.619% | 5,293 | 5,707 | -72.727% |
| 2026-10-08 | 0.2200 | 0.3700 | 0.1700 | 0.2100 | +50.000% | 3,062 | 5,879 | -85.714% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.1200 | 0.1400 | +100.000% | 3,605 | 2,913 | -78.571% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 4 | 2,912 | -57.143% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -43.750% | 188 | 2,898 | -66.667% |
| 2026-10-02 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -23.810% | 387 | 3,200 | -81.250% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -12.500% | 282 | 2,936 | -85.714% |
| 2026-09-30 | 0.1800 | 0.2700 | 0.1800 | 0.2400 | -25.000% | 476 | 2,803 | -87.500% |
| 2026-09-29 | 0.2700 | 0.3200 | 0.2500 | 0.3200 | +3.226% | 1,539 | 3,509 | -90.625% |
| 2026-09-28 | 0.3600 | 0.4000 | 0.2900 | 0.3100 | -13.889% | 1,105 | 2,665 | -90.323% |
| 2026-09-25 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | -7.692% | 116 | 2,916 | -91.667% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | -15.217% | 420 | 2,682 | -92.308% |
| 2026-09-23 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +24.324% | 36 | 2,691 | -93.478% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 207 | 2,691 | -91.892% |
| 2026-09-21 | 0.4500 | 0.4600 | 0.3400 | 0.3400 | 0.000% | 3,103 | 0 | -91.176% |