IBIT261016P00029000
IBIT Oct 16 2026 29.00 Put
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)1Vol4,524OI
IBIT261016P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 4,524 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 4,520 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 260 | 4,514 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 4,518 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 116 | 4,517 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 342 | 4,478 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 7 | 4,480 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 4,480 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 4,477 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 5 | 4,475 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 149 | 4,429 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 4,427 | -66.667% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 42 | 4,412 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 555 | 4,398 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 750 | 3,794 | -75.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 162 | 3,771 | -80.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,771 | -88.889% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 153 | 3,654 | -90.000% |
| 2026-09-14 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 157 | 3,661 | -87.500% |
| 2026-09-11 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 519 | 3,577 | -88.889% |
| 2026-09-10 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 763 | 3,563 | -91.667% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 760 | 3,414 | -90.909% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 334 | 3,429 | -90.909% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 183 | 3,490 | -90.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 305 | 3,599 | -88.889% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 93 | 3,633 | -90.909% |
| 2026-09-01 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 134 | 3,736 | -91.667% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,735 | -88.889% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 30 | 3,725 | -90.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 27 | 3,751 | -90.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 26 | 3,737 | -92.308% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 3,738 | -92.308% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 42 | 3,748 | -92.308% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 78 | 3,745 | -94.118% |
| 2026-08-20 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -13.636% | 385 | 4,135 | -94.737% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -29.032% | 492 | 3,918 | -95.455% |
| 2026-08-18 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 32 | 3,889 | -96.774% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | -8.333% | 464 | 3,607 | -96.970% |
| 2026-08-14 | 0.3700 | 0.3900 | 0.3500 | 0.3600 | 0.000% | 323 | 3,342 | -97.222% |
| 2026-08-13 | 0.3600 | 0.3800 | 0.3300 | 0.3600 | 0.000% | 529 | 2,969 | -97.222% |
| 2026-08-12 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 303 | 2,801 | -97.222% |
| 2026-08-11 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 0.000% | 482 | 2,673 | -97.500% |
| 2026-08-10 | 0.2400 | 0.4000 | 0.2400 | 0.4000 | +5.263% | 286 | 2,458 | -97.500% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | -5.000% | 204 | 2,352 | -97.368% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 0.000% | 205 | 2,203 | -97.500% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | -6.977% | 378 | 2,029 | -97.500% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -6.522% | 677 | 1,719 | -97.674% |
| 2026-08-03 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -16.364% | 237 | 1,486 | -97.826% |
| 2026-07-31 | 0.5600 | 0.6300 | 0.5400 | 0.5500 | +10.000% | 89 | 1,485 | -98.182% |
| 2026-07-30 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -10.714% | 43 | 1,461 | -98.000% |
| 2026-07-29 | 0.5400 | 0.6100 | 0.5400 | 0.5600 | -3.448% | 451 | 1,377 | -98.214% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.5600 | 0.5800 | +11.538% | 97 | 1,282 | -98.276% |
| 2026-07-27 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -10.345% | 16 | 1,268 | -98.077% |
| 2026-07-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 1,268 | -98.276% |
| 2026-07-23 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +3.636% | 11 | 1,279 | -98.246% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 40 | 1,302 | -98.182% |
| 2026-07-21 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | -6.897% | 152 | 1,269 | -98.148% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -12.121% | 130 | 1,257 | -98.276% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | +4.762% | 258 | 1,060 | -98.485% |
| 2026-07-16 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +1.613% | 51 | 1,060 | -98.413% |
| 2026-07-15 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | -6.061% | 124 | 995 | -98.387% |
| 2026-07-14 | 0.7400 | 0.7400 | 0.6500 | 0.6600 | -19.512% | 38 | 995 | -98.485% |
| 2026-07-13 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | +7.895% | 165 | 962 | -98.780% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -10.588% | 4 | 958 | -98.684% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 40 | 928 | -98.824% |
| 2026-07-08 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | +15.116% | 101 | 946 | -98.990% |
| 2026-07-07 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | -1.149% | 31 | 947 | -98.837% |
| 2026-07-06 | 1.0800 | 1.0800 | 0.8700 | 0.8700 | -18.692% | 22 | 935 | -98.851% |
| 2026-07-02 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | -12.295% | 36 | 944 | -99.065% |
| 2026-07-01 | 1.4100 | 1.4100 | 1.2200 | 1.2200 | -14.085% | 25 | 944 | -99.180% |
| 2026-06-30 | 1.4500 | 1.4700 | 1.4200 | 1.4200 | +13.600% | 7 | 940 | -99.296% |
| 2026-06-29 | 1.4700 | 1.4700 | 1.2400 | 1.2500 | -12.587% | 116 | 868 | -99.200% |
| 2026-06-26 | 1.4400 | 1.4400 | 1.4100 | 1.4300 | -12.270% | 531 | 488 | -99.301% |
| 2026-06-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 1 | 489 | -99.387% |
| 2026-06-24 | 1.5500 | 1.5900 | 1.5200 | 1.5200 | +39.450% | 163 | 390 | -99.342% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | +13.542% | 48 | 389 | -99.083% |
| 2026-06-22 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | -19.328% | 93 | 360 | -98.958% |
| 2026-06-18 | 1.0200 | 1.2100 | 1.0200 | 1.1900 | +45.122% | 104 | 292 | -99.160% |
| 2026-06-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 4 | 328 | -98.780% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -29.730% | 2 | 328 | -98.718% |
| 2026-06-12 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -6.723% | 141 | 427 | -99.099% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.1600 | 1.1900 | -16.197% | 116 | 345 | -99.160% |
| 2026-06-10 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -8.387% | 86 | 429 | -99.296% |
| 2026-06-09 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +18.321% | 95 | 344 | -99.355% |
| 2026-06-08 | 1.2400 | 1.3200 | 1.2400 | 1.3100 | -25.143% | 273 | 94 | -99.237% |
| 2026-06-05 | 1.5400 | 1.7500 | 1.5400 | 1.7500 | +30.597% | 34 | 62 | -99.429% |
| 2026-06-04 | 1.3200 | 1.4400 | 1.3200 | 1.3400 | +25.234% | 17 | 52 | -99.254% |
| 2026-06-03 | 1.1200 | 1.1200 | 1.0400 | 1.0700 | +7.000% | 10 | 46 | -99.065% |
| 2026-06-02 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +35.135% | 2 | 45 | -99.000% |
| 2026-06-01 | 0.7600 | 0.7600 | 0.7000 | 0.7400 | +8.824% | 27 | 48 | -98.649% |
| 2026-05-29 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -5.556% | 3 | 47 | -98.529% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -11.111% | 20 | 56 | -98.611% |
| 2026-05-18 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +10.959% | 2 | 56 | -98.765% |
| 2026-05-15 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +2.817% | 11 | 45 | -98.630% |
| 2026-05-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 1 | 45 | -98.592% |
| 2026-05-12 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +4.615% | 9 | 44 | -98.529% |
| 2026-05-11 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 32 | 47 | -98.462% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 8 | 42 | -98.667% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -2.632% | 21 | 23 | -98.649% |
| 2026-05-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -19.149% | 3 | 20 | -98.684% |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 7 | 20 | -98.936% |
| 2026-04-17 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | -14.876% | 2 | 20 | -99.029% |
| 2026-04-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 7 | 19 | -99.174% |
| 2026-04-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.217% | 1 | 12 | -99.145% |
| 2026-04-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.806% | 3 | 12 | -99.275% |
| 2026-04-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -22.500% | 7 | 9 | -99.462% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 2 | -99.583% |