IBIT261016P00024000
IBIT Oct 16 2026 24.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)151Vol1,881OI
IBIT261016P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 151 | 1,758 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 67 | 1,694 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,694 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 1,665 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,666 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,666 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 359 | 1,620 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 84 | 1,575 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 1,615 | -50.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 3 | 1,616 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 1,611 | -75.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 1,601 | -80.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,601 | -83.333% |
| 2026-08-31 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 11 | 1,601 | -85.714% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 1,603 | -85.714% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 1,604 | -87.500% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 4 | 1,607 | -87.500% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 13 | 1,595 | -88.889% |
| 2026-08-20 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 34 | 1,590 | -90.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 11 | 1,589 | -90.909% |
| 2026-08-14 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 12 | 1,579 | -93.333% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 1,580 | -93.333% |
| 2026-08-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 157 | 1,425 | -94.444% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 8 | 1,417 | -93.750% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 1,407 | -94.118% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 11 | 1,436 | -94.118% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 50 | 1,386 | -94.737% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 1,385 | -95.238% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 14 | 1,381 | -95.652% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 10 | 1,371 | -96.154% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 14 | 1,357 | -95.833% |
| 2026-07-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 500 | 1,480 | -96.296% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 500 | 1,358 | -95.833% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 150 | 1,333 | -96.667% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 1,332 | -96.667% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -16.279% | 52 | 1,332 | -97.222% |
| 2026-07-08 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | +30.303% | 66 | 1,298 | -97.674% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 190 | 1,353 | -96.970% |
| 2026-07-06 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -13.953% | 2 | 1,352 | -97.297% |
| 2026-07-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 20 | 1,353 | -97.674% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -12.281% | 15 | 1,348 | -98.000% |
| 2026-06-30 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | -18.571% | 18 | 1,348 | -98.246% |
| 2026-06-25 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | +7.692% | 79 | 1,363 | -98.571% |
| 2026-06-24 | 0.5800 | 0.6800 | 0.5800 | 0.6500 | +27.451% | 199 | 1,195 | -98.462% |
| 2026-06-23 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +15.909% | 12 | 1,193 | -98.039% |
| 2026-06-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 1,194 | -97.727% |
| 2026-06-18 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +34.146% | 65 | 1,174 | -98.182% |
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 930 | 313 | -97.561% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -48.571% | 45 | 316 | -97.222% |
| 2026-06-09 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | +20.690% | 157 | 174 | -98.571% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 1 | 174 | -98.276% |
| 2026-06-05 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +37.097% | 134 | 109 | -98.824% |
| 2026-06-04 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | +6.897% | 84 | 184 | -98.387% |
| 2026-06-03 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +20.833% | 45 | 139 | -98.276% |
| 2026-06-02 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +23.077% | 45 | 94 | -97.917% |
| 2026-06-01 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 4 | 95 | -97.436% |
| 2026-05-28 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -7.692% | 86 | 32 | -97.222% |
| 2026-05-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 31 | -97.436% |
| 2026-05-26 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +20.000% | 4 | 28 | -97.619% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 27 | -97.143% |
| 2026-05-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 2 | 25 | -97.368% |
| 2026-05-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 2 | 27 | -97.727% |
| 2026-05-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 18 | -97.500% |
| 2026-05-13 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -4.762% | 11 | 13 | -97.500% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 9 | 11 | -97.619% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 10 | -97.778% |
| 2026-04-30 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | -8.621% | 50 | 8 | -98.113% |
| 2026-04-17 | 0.5700 | 0.6100 | 0.5400 | 0.5800 | 0.000% | 54 | 8 | -98.276% |