IBIT261016C00058000
IBIT Oct 16 2026 58.00 Call
optionOPRA
ExpiredOct 12, 2026
0.01USD-50.000%(-0.01)159Vol4,206OI
IBIT261016C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 159 | 4,326 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 262 | 4,106 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 150 | 4,016 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 18 | 4,020 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 132 | 4,016 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 4,017 | -66.667% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 150 | 4,061 | -83.333% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 322 | 4,152 | -80.000% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 10 | 4,453 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 142 | 4,477 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 47 | 4,182 | -75.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 117 | 4,271 | -83.333% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 35 | 4,317 | -90.909% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | -33.333% | 143 | 4,373 | -91.667% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -30.769% | 657 | 4,919 | -94.444% |
| 2026-09-21 | 0.2200 | 0.2600 | 0.2000 | 0.2600 | +136.364% | 1,252 | 3,923 | -96.154% |
| 2026-09-18 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | +175.000% | 946 | 3,701 | -90.909% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 11 | 3,701 | -75.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 1,432 | 4,888 | -80.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 6 | 4,892 | -87.500% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 861 | 4,167 | -90.909% |
| 2026-09-11 | 0.1300 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 480 | 3,894 | -88.889% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 253 | 4,065 | -90.000% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 2,508 | 2,158 | -93.333% |
| 2026-09-08 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | -20.833% | 183 | 2,308 | -94.737% |
| 2026-09-04 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | -33.333% | 3 | 2,309 | -95.833% |
| 2026-09-03 | 0.1900 | 0.3700 | 0.1900 | 0.3600 | +200.000% | 477 | 1,915 | -97.222% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 1,968 | -91.667% |
| 2026-09-01 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 115 | 1,865 | -92.857% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 19 | 1,865 | -94.118% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -44.118% | 102 | 1,913 | -94.737% |
| 2026-08-27 | 0.2800 | 0.4000 | 0.2800 | 0.3400 | +36.000% | 372 | 1,653 | -97.059% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -37.500% | 9 | 1,707 | -96.000% |
| 2026-08-25 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | -6.977% | 63 | 1,677 | -97.500% |
| 2026-08-24 | 0.4200 | 0.5800 | 0.4200 | 0.4300 | +19.444% | 226 | 1,619 | -97.674% |
| 2026-08-21 | 0.3200 | 0.4500 | 0.3200 | 0.3600 | +71.429% | 967 | 1,204 | -97.222% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 2 | 1,203 | -95.238% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 4 | 1,199 | -90.909% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,200 | -80.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 1,200 | -85.714% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 30 | 1,200 | -85.714% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 1,206 | -87.500% |
| 2026-08-03 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 13 | 1,193 | -88.889% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,193 | -90.000% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 1,193 | -88.889% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 1,193 | -92.857% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 1,193 | -91.667% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 50 | 1,194 | -94.118% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 1,194 | -95.833% |
| 2026-06-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 1 | 1,194 | -96.552% |
| 2026-06-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 90 | 1,134 | -97.561% |
| 2026-06-02 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | -48.315% | 164 | 1,086 | -97.826% |
| 2026-05-26 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | -2.198% | 12 | 1,087 | -98.876% |
| 2026-05-22 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -14.953% | 2 | 1,088 | -98.901% |
| 2026-05-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 1,087 | -99.065% |
| 2026-05-18 | 1.1800 | 1.1800 | 1.0900 | 1.1000 | -22.535% | 56 | 1,087 | -99.091% |
| 2026-05-15 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -22.404% | 55 | 1,090 | -99.296% |
| 2026-05-14 | 1.6100 | 1.8300 | 1.6100 | 1.8300 | +19.608% | 2 | 1,088 | -99.454% |
| 2026-05-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.561% | 1 | 1,088 | -99.346% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +7.453% | 3 | 1,086 | -99.422% |
| 2026-05-07 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -17.010% | 2 | 1,086 | -99.379% |
| 2026-05-06 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -3.483% | 5 | 1,082 | -99.485% |
| 2026-05-05 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +8.065% | 8 | 1,089 | -99.502% |
| 2026-05-04 | 1.7300 | 1.8600 | 1.7300 | 1.8600 | +18.471% | 3 | 1,089 | -99.462% |
| 2026-05-01 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | +24.603% | 2 | 1,088 | -99.363% |
| 2026-04-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 14 | 1,102 | -99.206% |
| 2026-04-28 | 1.3400 | 1.3400 | 1.3200 | 1.3300 | -8.904% | 27 | 1,103 | -99.248% |
| 2026-04-27 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -13.609% | 12 | 1,092 | -99.315% |
| 2026-04-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 2 | 1,092 | -99.408% |
| 2026-04-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.979% | 5 | 1,089 | -99.408% |
| 2026-04-17 | 1.7800 | 1.9500 | 1.7500 | 1.9200 | +19.255% | 5,004 | 1,152 | -99.479% |
| 2026-04-14 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | +46.364% | 2 | 13 | -99.379% |
| 2026-04-02 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -12.698% | 9 | 13 | -99.091% |
| 2026-03-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 3 | 0 | -99.206% |
| 2026-03-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -99.231% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 9 | 0 | -99.231% |