IBIT261016C00057000
IBIT Oct 16 2026 57.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1Vol8,555OI
IBIT261016C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,556 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 8,556 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 8,557 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,558 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 42 | 8,540 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 8,542 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 100 | 8,532 | -50.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 393 | 8,229 | -66.667% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 8,225 | -75.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -33.333% | 183 | 8,314 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 65 | 8,561 | -83.333% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 221 | 8,561 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 8,562 | -80.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -37.500% | 53 | 8,594 | -80.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 12 | 8,594 | -87.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 8,596 | -90.909% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | -33.333% | 93 | 8,589 | -93.750% |
| 2026-09-22 | 0.2400 | 0.2600 | 0.2100 | 0.2400 | -20.000% | 1,471 | 7,709 | -95.833% |
| 2026-09-21 | 0.2800 | 0.3300 | 0.2300 | 0.3000 | +130.769% | 1,187 | 7,338 | -96.667% |
| 2026-09-18 | 0.0600 | 0.1500 | 0.0600 | 0.1300 | +160.000% | 362 | 7,214 | -92.308% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 7,212 | -80.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 1,016 | 6,252 | -83.333% |
| 2026-09-15 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 2,097 | 4,207 | -88.889% |
| 2026-09-14 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 1,173 | 4,645 | -93.333% |
| 2026-09-11 | 0.1500 | 0.1800 | 0.1100 | 0.1100 | 0.000% | 2,685 | 2,760 | -90.909% |
| 2026-09-10 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 1,270 | 1,834 | -90.909% |
| 2026-09-09 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 8 | 1,828 | -93.750% |
| 2026-09-08 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 22 | 1,818 | -95.000% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | -40.909% | 83 | 1,796 | -96.154% |
| 2026-09-03 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | +193.333% | 453 | 1,375 | -97.727% |
| 2026-09-02 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 2 | 1,374 | -93.333% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 21 | 1,393 | -93.333% |
| 2026-08-31 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 17 | 1,398 | -94.737% |
| 2026-08-28 | 0.3100 | 0.3300 | 0.2100 | 0.2100 | -46.154% | 7 | 1,400 | -95.238% |
| 2026-08-27 | 0.3700 | 0.4600 | 0.3600 | 0.3900 | +34.483% | 797 | 1,206 | -97.436% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | -32.558% | 66 | 1,213 | -96.552% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -6.522% | 185 | 1,084 | -97.674% |
| 2026-08-24 | 0.4800 | 0.6400 | 0.4600 | 0.4600 | +17.949% | 239 | 1,073 | -97.826% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.3800 | 0.3900 | +69.565% | 601 | 685 | -97.436% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.1600 | 0.2300 | +76.923% | 267 | 771 | -95.652% |
| 2026-08-19 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | +116.667% | 13 | 766 | -92.308% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 766 | -83.333% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 767 | -88.889% |
| 2026-07-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 4 | 764 | -90.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 5 | 767 | -87.500% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 767 | -90.909% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 6 | 764 | -93.333% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 764 | -92.308% |
| 2026-07-06 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 5 | 762 | -94.444% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 67 | 775 | -93.333% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 425 | 382 | -91.667% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 382 | -92.857% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -41.935% | 7 | 378 | -94.444% |
| 2026-06-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 100 | 388 | -96.774% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 391 | -96.667% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 391 | -97.143% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 140 | 251 | -97.674% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 250 | -98.000% |
| 2026-06-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -29.630% | 10 | 259 | -98.246% |
| 2026-05-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 10 | 249 | -98.765% |
| 2026-05-28 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -21.111% | 2 | 249 | -98.592% |
| 2026-05-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 2 | 250 | -98.889% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -26.829% | 2 | 249 | -99.167% |
| 2026-05-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -19.608% | 80 | 304 | -99.390% |
| 2026-05-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +17.919% | 3 | 304 | -99.510% |
| 2026-05-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.989% | 1 | 305 | -99.422% |
| 2026-05-12 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +2.198% | 4 | 301 | -99.462% |
| 2026-05-08 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | -16.895% | 4 | 297 | -99.451% |
| 2026-05-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.905% | 200 | 97 | -99.543% |
| 2026-05-05 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | +8.867% | 2 | 99 | -99.548% |
| 2026-05-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +18.713% | 1 | 99 | -99.507% |
| 2026-05-01 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | +17.931% | 2 | 98 | -99.415% |
| 2026-04-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.396% | 2 | 98 | -99.310% |
| 2026-04-23 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -6.190% | 15 | 106 | -99.492% |
| 2026-04-22 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +30.435% | 81 | 53 | -99.524% |
| 2026-04-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 53 | -99.379% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.445% | 15 | 38 | -99.375% |
| 2026-04-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +36.601% | 4 | 38 | -99.522% |
| 2026-04-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 38 | -99.346% |
| 2026-04-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.084% | 1 | 37 | -99.342% |
| 2026-04-14 | 1.5800 | 1.8400 | 1.5800 | 1.7900 | +30.657% | 67 | 37 | -99.441% |
| 2026-04-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +11.382% | 1 | 2 | -99.270% |
| 2026-04-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -14.583% | 1 | 1 | -99.187% |
| 2026-04-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | -99.306% |