IBIT261016C00051500
IBIT Oct 16 2026 51.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD0.000%(0.00)55Vol3,492OI
IBIT261016C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 55 | 3,492 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 3,608 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 473 | 3,302 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 53 | 3,284 | -66.667% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 142 | 3,230 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 854 | 3,381 | -75.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -50.000% | 687 | 3,175 | -80.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -52.381% | 1,042 | 2,960 | -90.000% |
| 2026-10-06 | 0.2800 | 0.3500 | 0.2000 | 0.2100 | -25.000% | 451 | 2,937 | -95.238% |
| 2026-10-05 | 0.2900 | 0.3700 | 0.2200 | 0.2800 | +40.000% | 356 | 2,806 | -96.429% |
| 2026-10-02 | 0.5600 | 0.6500 | 0.1900 | 0.2000 | -44.444% | 972 | 2,227 | -95.000% |
| 2026-10-01 | 0.2700 | 0.4000 | 0.2500 | 0.3600 | +20.000% | 532 | 2,232 | -97.222% |
| 2026-09-30 | 0.4500 | 0.4800 | 0.2900 | 0.3000 | -3.226% | 993 | 2,063 | -96.667% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.2600 | 0.3100 | -11.429% | 353 | 2,081 | -96.774% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.2800 | 0.3500 | -18.605% | 578 | 1,705 | -97.143% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | -27.119% | 653 | 1,165 | -97.674% |
| 2026-09-24 | 0.5800 | 0.6800 | 0.5100 | 0.5900 | -7.813% | 415 | 1,303 | -98.305% |
| 2026-09-23 | 0.8000 | 0.8900 | 0.5600 | 0.6400 | -36.000% | 492 | 1,256 | -98.438% |
| 2026-09-22 | 0.9600 | 1.1100 | 0.9200 | 1.0000 | -19.355% | 1,473 | 518 | -99.000% |
| 2026-09-21 | 0.8800 | 1.2400 | 0.8800 | 1.2400 | 0.000% | 707 | 0 | -99.194% |