IBIT261127C00051500
IBIT Nov 27 2026 51.50 Call
optionOPRA
EODOct 15, 2026
0.85USD+4.938%(+0.04)16Vol19OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
51.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
IBIT 51.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 13 | 3,492 |
| Oct 19, 2026 | 0d | $0.04 | -85.71% | 38 | 76 |
| Oct 20, 2026 | 1d | $0.02 | +100.00% | 70 | 136 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.05 | -50.00% | 54 | 339 |
| Oct 26, 2026 | 7d | $0.06 | -40.00% | 25 | 162 |
| Oct 27, 2026 | 8d | $0.09 | +0.00% | 76 | 76 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $0.35 | +12.90% | 112 | 292 |
| Nov 13, 2026 | 25d | $0.52 | +6.12% | 24 | 114 |
| Nov 27, 2026 | 39d | $0.85 | +4.94% | 16 | 19 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 C | $1.74 | +11.54% | 90 | 96 | OTM |
| 49 C | $1.52 | +7.04% | 6,412 | 7,915 | OTM |
| 49.5 C | $1.41 | +14.63% | 959 | 7,130 | OTM |
| 50 C | $1.23 | +9.82% | 95 | 214 | OTM |
| 50.5 C | $1.08 | +9.09% | 66 | 79 | OTM |
| 51 C | $1.00 | -4.76% | 15 | 77 | OTM |
| 51.5 C | $0.85 | +4.94% | 16 | 19 | OTM |
| 52 C | $0.76 | +10.14% | 15 | 32 | OTM |
| 52.5 C | $0.67 | +8.06% | 14 | 5,558 | OTM |
| 53 C | $0.63 | +12.50% | 15 | 2,739 | OTM |
| 54 C | $0.49 | +13.95% | 577 | 558 | OTM |
| 55 C | $0.36 | +2.86% | 11,034 | 10,766 | OTM |
| 60 C | $0.14 | +7.69% | 186 | 294 | OTM |