IBIT261016C00049500
IBIT Oct 16 2026 49.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD0.000%(0.00)80Vol20,392OI
IBIT261016C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 80 | 20,392 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 772 | 20,232 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 752 | 20,724 | -66.667% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0400 | 0.0500 | -28.571% | 1,052 | 20,584 | -80.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0400 | 0.0700 | -22.222% | 641 | 20,549 | -85.714% |
| 2026-10-09 | 0.1700 | 0.2100 | 0.0900 | 0.0900 | -40.000% | 2,822 | 20,363 | -88.889% |
| 2026-10-08 | 0.2000 | 0.2300 | 0.0900 | 0.1500 | -50.000% | 2,622 | 20,136 | -93.333% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.2600 | 0.3000 | -54.545% | 2,544 | 19,298 | -96.667% |
| 2026-10-06 | 0.7400 | 0.9500 | 0.6200 | 0.6600 | -13.158% | 1,957 | 19,602 | -98.485% |
| 2026-10-05 | 0.7900 | 1.0200 | 0.6300 | 0.7600 | +43.396% | 1,976 | 19,574 | -98.684% |
| 2026-10-02 | 1.2400 | 1.3600 | 0.5100 | 0.5300 | -31.169% | 11,875 | 19,404 | -98.113% |
| 2026-10-01 | 0.6100 | 0.9200 | 0.5800 | 0.7700 | +14.925% | 1,529 | 19,745 | -98.701% |
| 2026-09-30 | 0.9500 | 1.0500 | 0.6400 | 0.6700 | 0.000% | 17,900 | 5,533 | -98.507% |
| 2026-09-29 | 0.8000 | 0.8100 | 0.5900 | 0.6700 | 0.000% | 1,017 | 5,573 | -98.507% |
| 2026-09-28 | 0.8400 | 0.8800 | 0.6300 | 0.6700 | -22.989% | 846 | 5,190 | -98.507% |
| 2026-09-25 | 0.9400 | 0.9800 | 0.7900 | 0.8700 | -22.321% | 1,402 | 4,351 | -98.851% |
| 2026-09-24 | 1.0500 | 1.1600 | 0.9300 | 1.1200 | -8.197% | 796 | 4,366 | -99.107% |
| 2026-09-23 | 1.5000 | 1.5500 | 1.0200 | 1.2200 | -32.597% | 1,140 | 3,745 | -99.180% |
| 2026-09-22 | 1.6000 | 1.8900 | 1.5800 | 1.8100 | -5.729% | 741 | 3,707 | -99.448% |
| 2026-09-21 | 1.4600 | 1.9800 | 1.4300 | 1.9200 | 0.000% | 5,369 | 0 | -99.479% |