IBIT261127C00049500
IBIT Nov 27 2026 49.50 Call
optionOPRA
EODOct 15, 2026
1.41USD+14.634%(+0.18)959Vol7,130OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
49.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
IBIT 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 772 | 20,392 |
| Oct 19, 2026 | 0d | $0.04 | -20.00% | 336 | 305 |
| Oct 20, 2026 | 1d | $0.07 | -56.25% | 64 | 157 |
| Oct 21, 2026 | 2d | $0.10 | +0.00% | 308 | 312 |
| Oct 22, 2026 | 3d | $0.16 | +33.33% | 312 | 331 |
| Oct 23, 2026 | 4d | $0.17 | +13.33% | 668 | 3,747 |
| Oct 26, 2026 | 7d | $0.29 | -19.44% | 69 | 66 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.35 | +0.00% | 5 | 5 |
| Oct 30, 2026 | 11d | $0.42 | +13.51% | 1,160 | 5,366 |
| Nov 6, 2026 | 18d | $0.74 | +15.62% | 14 | 291 |
| Nov 13, 2026 | 25d | $0.97 | +7.78% | 70 | 161 |
| Nov 27, 2026 | 39d | $1.41 | +14.63% | 959 | 7,130 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 C | $2.59 | +7.92% | 16 | 52 | OTM |
| 47 C | $2.39 | +10.65% | 81 | 96 | OTM |
| 47.5 C | $2.15 | +10.26% | 178 | 247 | OTM |
| 48 C | $1.88 | +8.67% | 912 | 993 | OTM |
| 48.5 C | $1.74 | +11.54% | 90 | 96 | OTM |
| 49 C | $1.52 | +7.04% | 6,412 | 7,915 | OTM |
| 49.5 C | $1.41 | +14.63% | 959 | 7,130 | OTM |
| 50 C | $1.23 | +9.82% | 95 | 214 | OTM |
| 50.5 C | $1.08 | +9.09% | 66 | 79 | OTM |
| 51 C | $1.00 | -4.76% | 15 | 77 | OTM |
| 51.5 C | $0.85 | +4.94% | 16 | 19 | OTM |
| 52 C | $0.76 | +10.14% | 15 | 32 | OTM |
| 52.5 C | $0.67 | +8.06% | 14 | 5,558 | OTM |