HOOD281215C00065000
HOOD Dec 15 2028 65.00 Call
optionOPRA
EODOct 30, 2026
39.33USD-15.328%(-7.12)16Vol56OI
HOOD281215C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.50 | 40.50 | 38.98 | 39.33 | -15.328% | 16 | 54 | 0.000% |
| 2026-10-29 | 46.45 | 46.45 | 46.45 | 46.45 | -7.304% | 1 | 53 | -15.328% |
| 2026-10-27 | 49.80 | 50.11 | 49.80 | 50.11 | +6.436% | 2 | 52 | -21.513% |
| 2026-10-26 | 47.08 | 47.08 | 47.08 | 47.08 | -7.505% | 1 | 52 | -16.461% |
| 2026-10-22 | 50.90 | 50.90 | 50.90 | 50.90 | +1.800% | 2 | 51 | -22.731% |
| 2026-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | -8.925% | 1 | 51 | -21.340% |
| 2026-10-14 | 58.08 | 58.08 | 54.90 | 54.90 | -10.074% | 3 | 50 | -28.361% |
| 2026-10-12 | 61.00 | 61.05 | 61.00 | 61.05 | -1.102% | 2 | 50 | -35.577% |
| 2026-10-07 | 61.73 | 61.73 | 61.73 | 61.73 | -6.328% | 1 | 50 | -36.287% |
| 2026-09-30 | 65.80 | 65.90 | 65.67 | 65.90 | -8.599% | 10 | 50 | -40.319% |
| 2026-09-25 | 72.10 | 72.10 | 72.10 | 72.10 | -7.004% | 1 | 51 | -45.451% |
| 2026-09-21 | 77.53 | 77.53 | 77.53 | 77.53 | +5.282% | 1 | 50 | -49.271% |
| 2026-09-18 | 71.69 | 73.64 | 71.69 | 73.64 | -4.611% | 3 | 50 | -46.592% |
| 2026-09-03 | 70.00 | 77.20 | 70.00 | 77.20 | +35.820% | 10 | 47 | -49.054% |
| 2026-08-31 | 56.84 | 56.84 | 56.64 | 56.84 | -6.759% | 11 | 43 | -30.806% |
| 2026-08-28 | 64.00 | 64.00 | 60.91 | 60.96 | -6.575% | 4 | 46 | -35.482% |
| 2026-08-27 | 65.25 | 65.25 | 65.25 | 65.25 | +2.385% | 5 | 41 | -39.724% |
| 2026-08-26 | 63.73 | 63.73 | 63.73 | 63.73 | -3.175% | 1 | 41 | -38.287% |
| 2026-08-25 | 65.05 | 66.14 | 65.05 | 65.82 | +4.014% | 5 | 41 | -40.246% |
| 2026-08-24 | 61.45 | 63.28 | 61.45 | 63.28 | -1.125% | 4 | 42 | -37.848% |
| 2026-08-21 | 62.50 | 64.90 | 62.50 | 64.00 | +31.959% | 14 | 38 | -38.547% |
| 2026-08-18 | 50.00 | 50.00 | 48.50 | 48.50 | -13.315% | 3 | 38 | -18.907% |
| 2026-08-14 | 53.79 | 55.95 | 53.79 | 55.95 | +0.395% | 2 | 37 | -29.705% |
| 2026-08-13 | 55.73 | 55.73 | 55.73 | 55.73 | +7.525% | 1 | 36 | -29.428% |
| 2026-08-11 | 52.20 | 52.20 | 51.83 | 51.83 | +3.494% | 2 | 37 | -24.117% |
| 2026-08-06 | 50.08 | 50.08 | 50.08 | 50.08 | -4.700% | 1 | 36 | -21.466% |
| 2026-08-05 | 52.55 | 52.55 | 52.55 | 52.55 | +2.697% | 3 | 33 | -25.157% |
| 2026-08-04 | 50.67 | 51.17 | 50.67 | 51.17 | +3.249% | 2 | 32 | -23.139% |
| 2026-08-03 | 50.21 | 50.45 | 49.39 | 49.56 | +10.133% | 5 | 32 | -20.642% |
| 2026-07-31 | 46.55 | 46.55 | 44.70 | 45.00 | -5.482% | 5 | 29 | -12.600% |
| 2026-07-30 | 48.50 | 48.50 | 47.61 | 47.61 | -13.436% | 2 | 29 | -17.391% |
| 2026-07-24 | 53.50 | 55.00 | 53.50 | 55.00 | -8.501% | 3 | 29 | -28.491% |
| 2026-07-23 | 60.11 | 60.11 | 60.11 | 60.11 | +3.727% | 1 | 28 | -34.570% |
| 2026-07-17 | 56.32 | 57.95 | 56.32 | 57.95 | -16.039% | 2 | 26 | -32.131% |
| 2026-07-14 | 69.02 | 69.02 | 69.02 | 69.02 | +3.634% | 2 | 24 | -43.017% |
| 2026-07-13 | 67.77 | 67.77 | 66.60 | 66.60 | -7.884% | 8 | 21 | -40.946% |
| 2026-07-06 | 71.10 | 72.30 | 71.10 | 72.30 | +4.404% | 10 | 16 | -45.602% |
| 2026-07-02 | 70.38 | 70.38 | 69.25 | 69.25 | +17.174% | 12 | 14 | -43.206% |
| 2026-06-30 | 59.10 | 59.10 | 59.10 | 59.10 | +6.009% | 1 | 13 | -33.452% |
| 2026-06-26 | 55.75 | 55.75 | 55.75 | 55.75 | +5.427% | 1 | 12 | -29.453% |
| 2026-06-25 | 53.40 | 53.40 | 52.88 | 52.88 | -7.649% | 10 | 2 | -25.624% |
| 2026-06-24 | 57.28 | 57.28 | 57.26 | 57.26 | 0.000% | 2 | 0 | -31.313% |