HOOD280121P00195000
HOOD Jan 21 2028 195.00 Put
optionOPRA
InactiveOct 8, 2026
92.41USD+5.131%(+4.51)2Vol28OI
HOOD280121P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 92.33 | 92.41 | 92.33 | 92.41 | +5.131% | 2 | 28 | 0.000% |
| 2026-10-05 | 87.90 | 87.90 | 87.90 | 87.90 | -1.457% | 1 | 28 | +5.131% |
| 2026-10-02 | 89.20 | 89.20 | 89.20 | 89.20 | +4.145% | 1 | 27 | +3.599% |
| 2026-09-24 | 85.60 | 85.65 | 85.60 | 85.65 | +2.086% | 2 | 25 | +7.893% |
| 2026-09-22 | 85.00 | 85.00 | 83.90 | 83.90 | -0.592% | 8 | 25 | +10.143% |
| 2026-09-21 | 85.10 | 85.10 | 84.40 | 84.40 | -2.428% | 4 | 25 | +9.491% |
| 2026-09-03 | 87.05 | 87.05 | 86.50 | 86.50 | -14.568% | 11 | 23 | +6.832% |
| 2026-08-19 | 101.25 | 101.25 | 101.25 | 101.25 | +7.404% | 1 | 23 | -8.731% |
| 2026-07-02 | 94.32 | 94.32 | 94.27 | 94.27 | -14.432% | 3 | 22 | -1.973% |
| 2026-06-11 | 110.17 | 110.17 | 110.17 | 110.17 | -0.569% | 1 | 23 | -16.121% |
| 2026-06-10 | 110.80 | 110.80 | 110.80 | 110.80 | -8.581% | 1 | 22 | -16.597% |
| 2026-03-16 | 121.52 | 121.62 | 121.20 | 121.20 | +0.548% | 5 | 22 | -23.754% |
| 2026-03-13 | 120.49 | 120.54 | 120.49 | 120.54 | +6.701% | 5 | 17 | -23.337% |
| 2026-02-10 | 112.89 | 112.97 | 112.89 | 112.97 | -3.477% | 5 | 12 | -18.200% |
| 2026-02-04 | 117.05 | 117.05 | 117.04 | 117.04 | +4.128% | 5 | 9 | -21.044% |
| 2026-02-03 | 112.40 | 112.40 | 112.40 | 112.40 | +23.178% | 1 | 4 | -17.785% |
| 2026-01-15 | 91.25 | 91.25 | 91.25 | 91.25 | +1.558% | 3 | 5 | +1.271% |
| 2026-01-14 | 89.70 | 89.93 | 89.70 | 89.85 | +6.457% | 4 | 2 | +2.849% |
| 2025-12-04 | 84.40 | 84.40 | 84.40 | 84.40 | -13.258% | 2 | 2 | +9.491% |
| 2025-11-18 | 97.30 | 97.30 | 97.30 | 97.30 | 0.000% | 2 | 2 | -5.026% |