HOOD280121C00030000
HOOD Jan 21 2028 30.00 Call
optionOPRA
EODOct 30, 2026
57.05USD-19.546%(-13.86)20Vol990OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
30
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$54.00
HOOD 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $54.35 | -19.72% | 2 | 13 |
| Nov 13, 2026 | 10d | $55.20 | -8.61% | 6 | 29 |
| Nov 20, 2026 | 17d | $53.50 | -15.21% | 105 | 187 |
| Nov 27, 2026 | 24d | $54.40 | +0.00% | 53 | 51 |
| Dec 4, 2026 | 31d | $52.90 | -16.63% | 18 | 16 |
| Dec 18, 2026 | 45d | $54.75 | -13.64% | 5 | 37 |
| Jan 15, 2027 | 73d | $65.80 | +3.38% | 3 | 3,076 |
| Feb 19, 2027 | 108d | $84.21 | +28.25% | 1 | 3 |
| Mar 19, 2027 | 136d | $80.45 | -12.55% | 4 | 72 |
| Apr 16, 2027 | 164d | $54.97 | -17.98% | 1 | 1 |
| May 21, 2027 | 199d | $64.00 | +10.82% | 1 | 3 |
| Jun 17, 2027 | 226d | $89.88 | +23.78% | 1 | 25 |
| Sep 17, 2027 | 318d | $90.37 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 409d | $57.00 | -13.61% | 2 | 470 |
| Jan 21, 2028 | 444d | $57.05 | -19.55% | 20 | 990 |
| Dec 15, 2028 | 773d | $60.36 | -14.96% | 4 | 126 |
| Jan 19, 2029 | 808d | $66.45 | -3.84% | 1 | 88 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $87.00 | +1.52% | 1 | 2,140 | ITM |
| 10 C | $115.27 | +4.23% | 5 | 44 | ITM |
| 15 C | $110.55 | +15.64% | 6 | 300 | ITM |
| 20 C | $64.98 | -16.23% | 1 | 318 | ITM |
| 25 C | $67.00 | -22.54% | 1 | 200 | ITM |
| 30 C | $57.05 | -19.55% | 20 | 990 | ITM |
| 35 C | $52.50 | -39.24% | 2 | 129 | ITM |
| 40 C | $48.18 | -15.65% | 17 | 510 | ITM |
| 45 C | $45.90 | -12.07% | 12 | 213 | ITM |
| 50 C | $41.60 | -14.75% | 9 | 873 | ITM |
| 55 C | $39.00 | -15.22% | 1 | 470 | ITM |
| 60 C | $36.26 | -11.58% | 51 | 1,301 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.